1.90
price up icon2.15%   0.04
after-market Handel nachbörslich: 1.98 0.08 +4.21%
loading

Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $1.94 $1.86 $0.08 595,552.0 +2.15%
2025-10-02 $1.88 $1.78 $0.10 766,147.0 +3.33%
2025-10-01 $1.82 $1.77 $0.045 519,711.0 +0.56%
2025-09-30 $1.83 $1.76 $0.07 665,198.0 -2.19%
2025-09-29 $1.84 $1.79 $0.05 906,366.0 +2.23%
2025-09-26 $1.86 $1.77 $0.09 557,169.0 -3.76%
2025-09-25 $1.88 $1.78 $0.1042 908,059.0 +0.00%
2025-09-24 $1.94 $1.85 $0.09 570,077.0 -2.11%
2025-09-23 $2.02 $1.89 $0.13 496,513.0 -3.06%
2025-09-22 $2.04 $1.92 $0.1157 696,302.0 +1.03%
2025-09-19 $1.95 $1.87 $0.081 945,465.0 +0.52%
2025-09-18 $1.97 $1.80 $0.17 785,687.0 +6.63%
2025-09-17 $1.88 $1.79 $0.08 677,255.0 -0.55%
2025-09-16 $1.83 $1.74 $0.09 1,322,431.0 +1.68%
2025-09-15 $1.87 $1.78 $0.09 1,406,574.0 -3.76%
2025-09-12 $1.93 $1.85 $0.08 455,685.0 -2.62%
2025-09-11 $1.95 $1.87 $0.08 820,710.0 -0.52%
2025-09-10 $2.08 $1.89 $0.19 914,522.0 -1.54%
2025-09-09 $2.01 $1.90 $0.11 1,012,066.0 +0.00%
2025-09-08 $2.00 $1.94 $0.055 200,386.0 -2.01%
2025-09-05 $1.99 $1.90 $0.0893 309,227.0 +3.65%

Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valens Semiconductor Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valens Semiconductor Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1.94 $1.77 $0.165 2,476,962.0 +6.15%
2025-09 $2.08 $1.74 $0.34 14,842,523.0 -10.95%
2025-08 $2.50 $1.97 $0.53 13,610,119.0 -16.25%
2025-07 $3.34 $2.32 $1.02 21,175,531.0 -8.75%
2025-06 $2.73 $1.99 $0.74 8,203,033.0 +17.41%
2025-05 $2.83 $2.16 $0.67 5,942,060.0 -15.47%
2025-04 $2.73 $1.73 $1.00 8,057,416.0 +29.90%
2025-03 $2.26 $1.88 $0.3833 3,918,991.0 -2.86%
2025-02 $3.00 $1.98 $1.02 7,595,766.0 -11.02%
2025-01 $3.50 $2.36 $1.14 14,995,633.0 -9.23%

Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.85 $1.77 $1.08 18,824,540.0 +41.62%
2024-11 $2.13 $1.67 $0.465 6,644,202.0 +6.49%
2024-10 $2.18 $1.82 $0.36 4,208,398.0 -15.91%
2024-09 $2.37 $1.82 $0.545 2,745,582.0 +2.80%
2024-08 $2.75 $2.01 $0.74 4,864,768.0 -4.04%
2024-07 $3.27 $2.16 $1.11 5,010,148.0 -30.09%
2024-06 $3.39 $2.69 $0.70 6,378,955.0 +18.59%
2024-05 $2.80 $2.33 $0.4725 7,772,327.0 +13.98%
2024-04 $2.52 $2.27 $0.25 8,251,075.0 +0.43%
2024-03 $2.39 $1.91 $0.48 5,336,165.0 +4.91%
2024-02 $2.62 $2.11 $0.5098 5,922,968.0 -3.45%
2024-01 $2.54 $1.98 $0.555 4,990,644.0 -5.31%

Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.48 $2.27 $0.21 3,304,596.0 +4.26%
2023-11 $2.50 $1.95 $0.55 6,414,180.0 +10.33%
2023-10 $2.66 $2.01 $0.6501 4,328,059.0 -19.92%
2023-09 $2.66 $2.35 $0.31 3,840,425.0 +3.91%
2023-08 $2.70 $2.37 $0.33 8,904,670.0 +2.40%
2023-07 $2.71 $2.41 $0.3011 10,953,681.0 -1.19%
2023-06 $2.64 $2.24 $0.40 11,274,192.0 +11.95%
2023-05 $2.78 $2.23 $0.5525 8,417,901.0 -13.08%
2023-04 $3.25 $2.54 $0.71 9,543,785.0 -18.50%
2023-03 $4.96 $3.05 $1.91 10,077,853.0 -30.80%
2023-02 $5.59 $4.33 $1.26 9,981,767.0 -9.07%
2023-01 $5.99 $4.33 $1.66 18,355,676.0 -5.59%
semiconductors ADI
$241.99
price up icon 0.13%
$36.83
price down icon 1.26%
semiconductors ARM
$152.64
price up icon 0.33%
semiconductors TXN
$180.32
price down icon 1.10%
$169.18
price up icon 0.20%
semiconductors MU
$187.83
price up icon 2.22%
Kapitalisierung:     |  Volumen (24h):