Holen Sie sich die Stockscreener-App
2.45
3.16%
-0.08
Handel nachbörslich:
2.42
-0.03
-1.22%
Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $2.56 | $2.42 | $0.14 | 290,605.0 | -3.16% |
| 2025-02-20 | $2.60 | $2.46 | $0.14 | 255,247.0 | -1.94% |
| 2025-02-19 | $2.67 | $2.53 | $0.14 | 335,180.0 | -0.39% |
| 2025-02-18 | $2.78 | $2.53 | $0.25 | 675,091.0 | -4.43% |
| 2025-02-14 | $3.00 | $2.52 | $0.4829 | 1,416,610.0 | +7.54% |
| 2025-02-13 | $2.59 | $2.49 | $0.10 | 181,172.0 | -1.18% |
| 2025-02-12 | $2.60 | $2.47 | $0.125 | 382,640.0 | +4.08% |
| 2025-02-11 | $2.48 | $2.33 | $0.15 | 344,669.0 | -2.78% |
| 2025-02-10 | $2.58 | $2.45 | $0.13 | 382,022.0 | +3.28% |
| 2025-02-07 | $2.56 | $2.43 | $0.1256 | 166,704.0 | -2.40% |
| 2025-02-06 | $2.64 | $2.46 | $0.18 | 214,994.0 | -2.34% |
| 2025-02-05 | $2.63 | $2.45 | $0.18 | 329,107.0 | +4.92% |
| 2025-02-04 | $2.53 | $2.36 | $0.17 | 261,322.0 | +1.67% |
| 2025-02-03 | $2.44 | $2.23 | $0.21 | 375,269.0 | +1.69% |
| 2025-01-31 | $2.51 | $2.36 | $0.15 | 260,034.0 | -6.35% |
| 2025-01-30 | $2.57 | $2.43 | $0.14 | 286,383.0 | +2.44% |
| 2025-01-29 | $2.65 | $2.39 | $0.2599 | 417,543.0 | -4.65% |
| 2025-01-28 | $2.65 | $2.46 | $0.19 | 404,617.0 | -1.15% |
| 2025-01-27 | $2.95 | $2.56 | $0.395 | 875,857.0 | -7.12% |
| 2025-01-24 | $2.97 | $2.79 | $0.1799 | 580,389.0 | -4.10% |
Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valens Semiconductor Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valens Semiconductor Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $3.00 | $2.23 | $0.77 | 5,901,237.0 | +3.81% |
| 2025-01 | $3.50 | $2.36 | $1.14 | 14,995,633.0 | -9.23% |
Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $1.77 | $1.08 | 18,824,540.0 | +41.62% |
| 2024-11 | $2.13 | $1.67 | $0.465 | 6,644,202.0 | +6.49% |
| 2024-10 | $2.18 | $1.82 | $0.36 | 4,208,398.0 | -15.91% |
| 2024-09 | $2.37 | $1.82 | $0.545 | 2,745,582.0 | +2.80% |
| 2024-08 | $2.75 | $2.01 | $0.74 | 4,864,768.0 | -4.04% |
| 2024-07 | $3.27 | $2.16 | $1.11 | 5,010,148.0 | -30.09% |
| 2024-06 | $3.39 | $2.69 | $0.70 | 6,378,955.0 | +18.59% |
| 2024-05 | $2.80 | $2.33 | $0.4725 | 7,772,327.0 | +13.98% |
| 2024-04 | $2.52 | $2.27 | $0.25 | 8,251,075.0 | +0.43% |
| 2024-03 | $2.39 | $1.91 | $0.48 | 5,336,165.0 | +4.91% |
| 2024-02 | $2.62 | $2.11 | $0.5098 | 5,922,968.0 | -3.45% |
| 2024-01 | $2.54 | $1.98 | $0.555 | 4,990,644.0 | -5.31% |
Valens Semiconductor Ltd-Aktien (VLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $2.27 | $0.21 | 3,304,596.0 | +4.26% |
| 2023-11 | $2.50 | $1.95 | $0.55 | 6,414,180.0 | +10.33% |
| 2023-10 | $2.66 | $2.01 | $0.6501 | 4,328,059.0 | -19.92% |
| 2023-09 | $2.66 | $2.35 | $0.31 | 3,840,425.0 | +3.91% |
| 2023-08 | $2.70 | $2.37 | $0.33 | 8,904,670.0 | +2.40% |
| 2023-07 | $2.71 | $2.41 | $0.3011 | 10,953,681.0 | -1.19% |
| 2023-06 | $2.64 | $2.24 | $0.40 | 11,274,192.0 | +11.95% |
| 2023-05 | $2.78 | $2.23 | $0.5525 | 8,417,901.0 | -13.08% |
| 2023-04 | $3.25 | $2.54 | $0.71 | 9,543,785.0 | -18.50% |
| 2023-03 | $4.96 | $3.05 | $1.91 | 10,077,853.0 | -30.80% |
| 2023-02 | $5.59 | $4.33 | $1.26 | 9,981,767.0 | -9.07% |
| 2023-01 | $5.99 | $4.33 | $1.66 | 18,355,676.0 | -5.59% |
4.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):