Holen Sie sich die Stockscreener-App
34.78
1.72%
-0.61
Handel nachbörslich:
34.78
Village Super Market Inc-Aktien (VLGEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $35.74 | $34.69 | $1.05 | 34,652.0 | -1.72% |
| 2025-04-16 | $35.88 | $34.53 | $1.35 | 58,686.0 | +0.97% |
| 2025-04-15 | $36.20 | $34.92 | $1.28 | 86,826.0 | -1.63% |
| 2025-04-14 | $35.83 | $35.11 | $0.7241 | 52,294.0 | -0.42% |
| 2025-04-11 | $36.35 | $35.06 | $1.29 | 25,916.0 | -0.58% |
| 2025-04-10 | $36.51 | $35.32 | $1.19 | 36,815.0 | -0.14% |
| 2025-04-09 | $37.77 | $34.61 | $3.16 | 53,332.0 | +2.04% |
| 2025-04-08 | $36.38 | $35.00 | $1.38 | 44,152.0 | -0.93% |
| 2025-04-07 | $36.41 | $34.61 | $1.80 | 52,518.0 | -2.01% |
| 2025-04-04 | $37.14 | $35.72 | $1.42 | 69,083.0 | -1.49% |
| 2025-04-03 | $37.09 | $35.71 | $1.38 | 57,049.0 | -1.65% |
| 2025-04-02 | $38.23 | $37.47 | $0.7577 | 35,073.0 | -1.29% |
| 2025-04-01 | $38.70 | $37.41 | $1.29 | 71,756.0 | +0.08% |
| 2025-03-31 | $38.25 | $36.73 | $1.52 | 125,409.0 | +2.81% |
| 2025-03-28 | $37.20 | $35.42 | $1.78 | 57,919.0 | +2.69% |
| 2025-03-27 | $36.20 | $34.30 | $1.89 | 59,912.0 | +3.45% |
| 2025-03-26 | $34.95 | $34.20 | $0.745 | 22,794.0 | +1.90% |
| 2025-03-25 | $35.16 | $33.99 | $1.17 | 27,733.0 | -1.70% |
| 2025-03-24 | $35.65 | $34.65 | $0.9989 | 33,845.0 | -0.63% |
| 2025-03-21 | $35.30 | $34.10 | $1.20 | 122,999.0 | +0.87% |
| 2025-03-20 | $35.27 | $34.66 | $0.61 | 26,504.0 | -1.11% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Village Super Market Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLGEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Village Super Market Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $38.70 | $34.53 | $4.17 | 712,804.0 | -8.50% |
| 2025-03 | $38.25 | $30.77 | $7.48 | 1,050,498.0 | +20.67% |
| 2025-02 | $35.34 | $31.26 | $4.08 | 359,096.0 | -7.65% |
| 2025-01 | $34.69 | $29.64 | $5.05 | 595,971.0 | +6.96% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.23 | $3.47 | 588,281.0 | -2.47% |
| 2024-11 | $33.98 | $28.41 | $5.57 | 515,385.0 | +13.42% |
| 2024-10 | $31.57 | $28.33 | $3.24 | 532,484.0 | -10.22% |
| 2024-09 | $33.50 | $31.06 | $2.44 | 459,620.0 | -1.12% |
| 2024-08 | $32.15 | $26.37 | $5.78 | 594,020.0 | +1.48% |
| 2024-07 | $32.00 | $24.90 | $7.10 | 597,813.0 | +19.95% |
| 2024-06 | $30.61 | $24.57 | $6.04 | 667,586.0 | -13.12% |
| 2024-05 | $31.00 | $27.85 | $3.15 | 546,378.0 | +8.69% |
| 2024-04 | $29.38 | $26.76 | $2.62 | 428,545.0 | -2.24% |
| 2024-03 | $28.69 | $26.00 | $2.69 | 435,925.0 | +4.61% |
| 2024-02 | $27.59 | $24.81 | $2.78 | 398,329.0 | +7.55% |
| 2024-01 | $26.99 | $24.98 | $2.01 | 533,708.0 | -3.05% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $24.42 | $2.24 | 714,256.0 | +4.25% |
| 2023-11 | $25.25 | $23.49 | $1.76 | 532,101.0 | +2.82% |
| 2023-10 | $24.70 | $22.43 | $2.27 | 655,401.0 | +8.08% |
| 2023-09 | $23.22 | $21.80 | $1.42 | 539,001.0 | +0.40% |
| 2023-08 | $24.86 | $22.53 | $2.33 | 480,913.0 | -3.14% |
| 2023-07 | $23.98 | $22.05 | $1.93 | 545,706.0 | +2.02% |
| 2023-06 | $22.95 | $20.34 | $2.61 | 512,365.0 | +9.95% |
| 2023-05 | $22.05 | $20.25 | $1.80 | 442,657.0 | -5.19% |
| 2023-04 | $23.20 | $21.45 | $1.75 | 368,682.0 | -4.33% |
| 2023-03 | $24.08 | $22.18 | $1.90 | 686,898.0 | +2.46% |
| 2023-02 | $23.67 | $22.08 | $1.59 | 404,869.0 | -4.00% |
| 2023-01 | $24.00 | $22.56 | $1.44 | 392,225.0 | -0.13% |
0.90%
4.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):