Holen Sie sich die Stockscreener-App
33.05
0.33%
-0.24
Village Super Market Inc-Aktien (VLGEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $33.29 | $32.40 | $0.895 | 16,955.0 | -0.27% |
| 2025-03-11 | $34.25 | $33.09 | $1.16 | 50,110.0 | -1.89% |
| 2025-03-10 | $34.48 | $32.69 | $1.79 | 60,458.0 | +2.82% |
| 2025-03-07 | $33.70 | $32.49 | $1.21 | 86,567.0 | +1.41% |
| 2025-03-06 | $32.54 | $31.25 | $1.29 | 103,925.0 | +3.30% |
| 2025-03-05 | $31.65 | $31.01 | $0.64 | 44,804.0 | +0.61% |
| 2025-03-04 | $31.59 | $31.31 | $0.275 | 7,043.0 | +1.23% |
| 2025-03-03 | $31.44 | $30.77 | $0.67 | 17,252.0 | -1.81% |
| 2025-02-28 | $31.65 | $31.26 | $0.39 | 17,811.0 | -0.19% |
| 2025-02-27 | $32.06 | $31.43 | $0.6342 | 15,939.0 | -1.10% |
| 2025-02-26 | $32.29 | $31.40 | $0.89 | 26,703.0 | -1.79% |
| 2025-02-25 | $32.52 | $31.56 | $0.9567 | 24,419.0 | +2.17% |
| 2025-02-24 | $32.24 | $31.44 | $0.80 | 22,668.0 | +0.03% |
| 2025-02-21 | $32.65 | $31.38 | $1.27 | 20,341.0 | -1.30% |
| 2025-02-20 | $32.95 | $32.13 | $0.82 | 18,574.0 | -2.84% |
| 2025-02-19 | $33.45 | $33.03 | $0.42 | 9,267.0 | -1.72% |
| 2025-02-18 | $34.06 | $33.16 | $0.9014 | 15,888.0 | +0.27% |
| 2025-02-14 | $34.30 | $33.64 | $0.66 | 11,170.0 | -1.61% |
| 2025-02-13 | $34.40 | $33.98 | $0.415 | 18,779.0 | -0.09% |
| 2025-02-12 | $34.44 | $33.90 | $0.54 | 14,711.0 | -1.50% |
| 2025-02-11 | $34.83 | $34.24 | $0.5949 | 10,953.0 | +0.99% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Village Super Market Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLGEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Village Super Market Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $34.48 | $30.77 | $3.71 | 387,114.0 | +5.40% |
| 2025-02 | $35.34 | $31.26 | $4.08 | 359,096.0 | -7.65% |
| 2025-01 | $34.69 | $29.64 | $5.05 | 595,971.0 | +6.96% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.23 | $3.47 | 588,281.0 | -2.47% |
| 2024-11 | $33.98 | $28.41 | $5.57 | 515,385.0 | +13.42% |
| 2024-10 | $31.57 | $28.33 | $3.24 | 532,484.0 | -10.22% |
| 2024-09 | $33.50 | $31.06 | $2.44 | 459,620.0 | -1.12% |
| 2024-08 | $32.15 | $26.37 | $5.78 | 594,020.0 | +1.48% |
| 2024-07 | $32.00 | $24.90 | $7.10 | 597,813.0 | +19.95% |
| 2024-06 | $30.61 | $24.57 | $6.04 | 667,586.0 | -13.12% |
| 2024-05 | $31.00 | $27.85 | $3.15 | 546,378.0 | +8.69% |
| 2024-04 | $29.38 | $26.76 | $2.62 | 428,545.0 | -2.24% |
| 2024-03 | $28.69 | $26.00 | $2.69 | 435,925.0 | +4.61% |
| 2024-02 | $27.59 | $24.81 | $2.78 | 398,329.0 | +7.55% |
| 2024-01 | $26.99 | $24.98 | $2.01 | 533,708.0 | -3.05% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $24.42 | $2.24 | 714,256.0 | +4.25% |
| 2023-11 | $25.25 | $23.49 | $1.76 | 532,101.0 | +2.82% |
| 2023-10 | $24.70 | $22.43 | $2.27 | 655,401.0 | +8.08% |
| 2023-09 | $23.22 | $21.80 | $1.42 | 539,001.0 | +0.40% |
| 2023-08 | $24.86 | $22.53 | $2.33 | 480,913.0 | -3.14% |
| 2023-07 | $23.98 | $22.05 | $1.93 | 545,706.0 | +2.02% |
| 2023-06 | $22.95 | $20.34 | $2.61 | 512,365.0 | +9.95% |
| 2023-05 | $22.05 | $20.25 | $1.80 | 442,657.0 | -5.19% |
| 2023-04 | $23.20 | $21.45 | $1.75 | 368,682.0 | -4.33% |
| 2023-03 | $24.08 | $22.18 | $1.90 | 686,898.0 | +2.46% |
| 2023-02 | $23.67 | $22.08 | $1.59 | 404,869.0 | -4.00% |
| 2023-01 | $24.00 | $22.56 | $1.44 | 392,225.0 | -0.13% |
2.24%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):