Holen Sie sich die Stockscreener-App
34.11
0.85%
-0.19
Village Super Market Inc-Aktien (VLGEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $34.82 | $33.89 | $0.9332 | 11,755.0 | -0.52% |
| 2025-08-04 | $34.75 | $33.76 | $0.9899 | 48,537.0 | +1.06% |
| 2025-08-01 | $34.48 | $33.88 | $0.605 | 46,298.0 | -1.34% |
| 2025-07-31 | $34.53 | $33.54 | $0.9949 | 74,457.0 | +0.32% |
| 2025-07-30 | $35.05 | $34.26 | $0.79 | 56,742.0 | -1.35% |
| 2025-07-29 | $35.31 | $34.64 | $0.675 | 54,099.0 | -1.22% |
| 2025-07-28 | $35.98 | $35.08 | $0.90 | 35,963.0 | -2.09% |
| 2025-07-25 | $36.56 | $35.83 | $0.73 | 27,636.0 | -1.18% |
| 2025-07-24 | $37.12 | $36.34 | $0.775 | 43,028.0 | -1.46% |
| 2025-07-23 | $36.91 | $36.66 | $0.25 | 16,337.0 | +0.44% |
| 2025-07-22 | $37.22 | $36.54 | $0.68 | 49,232.0 | -0.19% |
| 2025-07-21 | $37.32 | $36.56 | $0.7608 | 26,747.0 | +0.41% |
| 2025-07-18 | $37.08 | $36.28 | $0.80 | 46,056.0 | -0.49% |
| 2025-07-17 | $37.30 | $36.69 | $0.615 | 37,714.0 | -0.97% |
| 2025-07-16 | $37.28 | $36.67 | $0.61 | 36,116.0 | +0.92% |
| 2025-07-15 | $37.03 | $36.54 | $0.4975 | 75,844.0 | -0.38% |
| 2025-07-14 | $37.15 | $36.20 | $0.95 | 57,560.0 | +1.73% |
| 2025-07-11 | $36.75 | $36.32 | $0.4346 | 51,202.0 | -0.95% |
| 2025-07-10 | $37.05 | $36.72 | $0.33 | 36,635.0 | -0.54% |
| 2025-07-09 | $37.42 | $36.53 | $0.89 | 51,693.0 | -0.46% |
| 2025-07-08 | $38.58 | $37.04 | $1.54 | 85,454.0 | -3.99% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Village Super Market Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLGEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Village Super Market Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.82 | $33.76 | $1.06 | 106,590.0 | -0.81% |
| 2025-07 | $39.65 | $33.54 | $6.11 | 1,649,250.0 | -10.65% |
| 2025-06 | $40.15 | $35.67 | $4.48 | 1,173,019.0 | -0.21% |
| 2025-05 | $39.17 | $35.45 | $3.72 | 752,689.0 | +4.69% |
| 2025-04 | $38.70 | $34.20 | $4.50 | 1,063,194.0 | -3.05% |
| 2025-03 | $38.25 | $30.77 | $7.48 | 1,050,498.0 | +20.67% |
| 2025-02 | $35.34 | $31.26 | $4.08 | 359,096.0 | -7.65% |
| 2025-01 | $34.69 | $29.64 | $5.05 | 595,971.0 | +6.96% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.23 | $3.47 | 588,281.0 | -2.47% |
| 2024-11 | $33.98 | $28.41 | $5.57 | 515,385.0 | +13.42% |
| 2024-10 | $31.57 | $28.33 | $3.24 | 532,484.0 | -10.22% |
| 2024-09 | $33.50 | $31.06 | $2.44 | 459,620.0 | -1.12% |
| 2024-08 | $32.15 | $26.37 | $5.78 | 594,020.0 | +1.48% |
| 2024-07 | $32.00 | $24.90 | $7.10 | 597,813.0 | +19.95% |
| 2024-06 | $30.61 | $24.57 | $6.04 | 667,586.0 | -13.12% |
| 2024-05 | $31.00 | $27.85 | $3.15 | 546,378.0 | +8.69% |
| 2024-04 | $29.38 | $26.76 | $2.62 | 428,545.0 | -2.24% |
| 2024-03 | $28.69 | $26.00 | $2.69 | 435,925.0 | +4.61% |
| 2024-02 | $27.59 | $24.81 | $2.78 | 398,329.0 | +7.55% |
| 2024-01 | $26.99 | $24.98 | $2.01 | 533,708.0 | -3.05% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $24.42 | $2.24 | 714,256.0 | +4.25% |
| 2023-11 | $25.25 | $23.49 | $1.76 | 532,101.0 | +2.82% |
| 2023-10 | $24.70 | $22.43 | $2.27 | 655,401.0 | +8.08% |
| 2023-09 | $23.22 | $21.80 | $1.42 | 539,001.0 | +0.40% |
| 2023-08 | $24.86 | $22.53 | $2.33 | 480,913.0 | -3.14% |
| 2023-07 | $23.98 | $22.05 | $1.93 | 545,706.0 | +2.02% |
| 2023-06 | $22.95 | $20.34 | $2.61 | 512,365.0 | +9.95% |
| 2023-05 | $22.05 | $20.25 | $1.80 | 442,657.0 | -5.19% |
| 2023-04 | $23.20 | $21.45 | $1.75 | 368,682.0 | -4.33% |
| 2023-03 | $24.08 | $22.18 | $1.90 | 686,898.0 | +2.46% |
| 2023-02 | $23.67 | $22.08 | $1.59 | 404,869.0 | -4.00% |
| 2023-01 | $24.00 | $22.56 | $1.44 | 392,225.0 | -0.13% |
1.43%
2.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):