Holen Sie sich die Stockscreener-App
36.25
0.39%
0.14
Handel nachbörslich:
36.35
0.10
+0.28%
Village Super Market Inc-Aktien (VLGEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $36.25 | $35.93 | $0.3165 | 27,068.0 | +0.39% |
| 2025-08-26 | $36.47 | $35.90 | $0.57 | 44,105.0 | -0.61% |
| 2025-08-25 | $36.80 | $36.24 | $0.555 | 37,388.0 | -0.38% |
| 2025-08-22 | $36.65 | $35.96 | $0.688 | 56,292.0 | +1.53% |
| 2025-08-21 | $36.14 | $35.48 | $0.6645 | 42,152.0 | -0.86% |
| 2025-08-20 | $36.72 | $36.03 | $0.69 | 37,208.0 | +0.44% |
| 2025-08-19 | $36.50 | $35.76 | $0.74 | 42,216.0 | +1.15% |
| 2025-08-18 | $35.76 | $35.15 | $0.61 | 22,272.0 | +1.19% |
| 2025-08-15 | $35.56 | $34.95 | $0.61 | 35,852.0 | -0.51% |
| 2025-08-14 | $36.04 | $35.15 | $0.895 | 20,748.0 | -2.48% |
| 2025-08-13 | $36.35 | $35.27 | $1.08 | 26,273.0 | +1.17% |
| 2025-08-12 | $36.11 | $34.93 | $1.18 | 33,099.0 | +2.02% |
| 2025-08-11 | $35.33 | $34.40 | $0.93 | 35,773.0 | +0.89% |
| 2025-08-08 | $35.48 | $34.57 | $0.91 | 16,092.0 | +0.35% |
| 2025-08-07 | $35.03 | $34.67 | $0.36 | 26,155.0 | -0.57% |
| 2025-08-06 | $35.13 | $33.68 | $1.45 | 34,524.0 | +4.05% |
| 2025-08-05 | $34.82 | $33.56 | $1.26 | 30,511.0 | -2.04% |
| 2025-08-04 | $34.75 | $33.76 | $0.9899 | 48,537.0 | +1.06% |
| 2025-08-01 | $34.48 | $33.88 | $0.605 | 46,298.0 | -1.34% |
| 2025-07-31 | $34.53 | $33.54 | $0.9949 | 74,457.0 | +0.32% |
| 2025-07-30 | $35.05 | $34.26 | $0.79 | 56,742.0 | -1.35% |
| 2025-07-29 | $35.31 | $34.64 | $0.675 | 54,099.0 | -1.22% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Village Super Market Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLGEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Village Super Market Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $36.80 | $33.56 | $3.23 | 689,631.0 | +5.38% |
| 2025-07 | $39.65 | $33.54 | $6.11 | 1,649,250.0 | -10.65% |
| 2025-06 | $40.15 | $35.67 | $4.48 | 1,173,019.0 | -0.21% |
| 2025-05 | $39.17 | $35.45 | $3.72 | 752,689.0 | +4.69% |
| 2025-04 | $38.70 | $34.20 | $4.50 | 1,063,194.0 | -3.05% |
| 2025-03 | $38.25 | $30.77 | $7.48 | 1,050,498.0 | +20.67% |
| 2025-02 | $35.34 | $31.26 | $4.08 | 359,096.0 | -7.65% |
| 2025-01 | $34.69 | $29.64 | $5.05 | 595,971.0 | +6.96% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.23 | $3.47 | 588,281.0 | -2.47% |
| 2024-11 | $33.98 | $28.41 | $5.57 | 515,385.0 | +13.42% |
| 2024-10 | $31.57 | $28.33 | $3.24 | 532,484.0 | -10.22% |
| 2024-09 | $33.50 | $31.06 | $2.44 | 459,620.0 | -1.12% |
| 2024-08 | $32.15 | $26.37 | $5.78 | 594,020.0 | +1.48% |
| 2024-07 | $32.00 | $24.90 | $7.10 | 597,813.0 | +19.95% |
| 2024-06 | $30.61 | $24.57 | $6.04 | 667,586.0 | -13.12% |
| 2024-05 | $31.00 | $27.85 | $3.15 | 546,378.0 | +8.69% |
| 2024-04 | $29.38 | $26.76 | $2.62 | 428,545.0 | -2.24% |
| 2024-03 | $28.69 | $26.00 | $2.69 | 435,925.0 | +4.61% |
| 2024-02 | $27.59 | $24.81 | $2.78 | 398,329.0 | +7.55% |
| 2024-01 | $26.99 | $24.98 | $2.01 | 533,708.0 | -3.05% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $24.42 | $2.24 | 714,256.0 | +4.25% |
| 2023-11 | $25.25 | $23.49 | $1.76 | 532,101.0 | +2.82% |
| 2023-10 | $24.70 | $22.43 | $2.27 | 655,401.0 | +8.08% |
| 2023-09 | $23.22 | $21.80 | $1.42 | 539,001.0 | +0.40% |
| 2023-08 | $24.86 | $22.53 | $2.33 | 480,913.0 | -3.14% |
| 2023-07 | $23.98 | $22.05 | $1.93 | 545,706.0 | +2.02% |
| 2023-06 | $22.95 | $20.34 | $2.61 | 512,365.0 | +9.95% |
| 2023-05 | $22.05 | $20.25 | $1.80 | 442,657.0 | -5.19% |
| 2023-04 | $23.20 | $21.45 | $1.75 | 368,682.0 | -4.33% |
| 2023-03 | $24.08 | $22.18 | $1.90 | 686,898.0 | +2.46% |
| 2023-02 | $23.67 | $22.08 | $1.59 | 404,869.0 | -4.00% |
| 2023-01 | $24.00 | $22.56 | $1.44 | 392,225.0 | -0.13% |
2.28%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):