Holen Sie sich die Stockscreener-App
37.16
3.54%
-1.52
Village Super Market Inc-Aktien (VLGEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-22 | $38.46 | $36.95 | $1.51 | 27,214.0 | -3.75% |
| 2025-09-19 | $39.76 | $38.33 | $1.43 | 249,137.0 | -1.53% |
| 2025-09-18 | $39.37 | $38.29 | $1.08 | 48,296.0 | +1.03% |
| 2025-09-17 | $40.00 | $38.77 | $1.23 | 54,004.0 | -0.99% |
| 2025-09-16 | $39.95 | $39.19 | $0.765 | 32,338.0 | -1.18% |
| 2025-09-15 | $39.88 | $38.96 | $0.915 | 45,961.0 | +1.02% |
| 2025-09-12 | $39.55 | $38.18 | $1.37 | 48,738.0 | +0.00% |
| 2025-09-11 | $39.43 | $37.25 | $2.18 | 52,651.0 | +5.55% |
| 2025-09-10 | $37.57 | $36.85 | $0.7192 | 43,175.0 | -0.82% |
| 2025-09-09 | $37.65 | $37.17 | $0.475 | 28,032.0 | +0.01% |
| 2025-09-08 | $37.65 | $37.16 | $0.495 | 29,543.0 | +1.01% |
| 2025-09-05 | $37.69 | $36.86 | $0.8287 | 21,986.0 | -0.45% |
| 2025-09-04 | $37.68 | $36.91 | $0.77 | 30,191.0 | +0.67% |
| 2025-09-03 | $37.17 | $36.26 | $0.9136 | 42,848.0 | +1.45% |
| 2025-09-02 | $36.73 | $36.17 | $0.5595 | 42,640.0 | +0.85% |
| 2025-08-29 | $36.35 | $36.00 | $0.35 | 44,154.0 | +0.36% |
| 2025-08-28 | $36.20 | $35.65 | $0.55 | 24,530.0 | -0.28% |
| 2025-08-27 | $36.25 | $35.93 | $0.3165 | 27,068.0 | +0.39% |
| 2025-08-26 | $36.47 | $35.90 | $0.57 | 44,105.0 | -0.61% |
| 2025-08-25 | $36.80 | $36.24 | $0.555 | 37,388.0 | -0.38% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Village Super Market Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLGEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Village Super Market Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $40.00 | $36.17 | $3.83 | 796,754.0 | +2.62% |
| 2025-08 | $36.80 | $33.56 | $3.23 | 731,247.0 | +5.47% |
| 2025-07 | $39.65 | $33.54 | $6.11 | 1,649,250.0 | -10.65% |
| 2025-06 | $40.15 | $35.67 | $4.48 | 1,173,019.0 | -0.21% |
| 2025-05 | $39.17 | $35.45 | $3.72 | 752,689.0 | +4.69% |
| 2025-04 | $38.70 | $34.20 | $4.50 | 1,063,194.0 | -3.05% |
| 2025-03 | $38.25 | $30.77 | $7.48 | 1,050,498.0 | +20.67% |
| 2025-02 | $35.34 | $31.26 | $4.08 | 359,096.0 | -7.65% |
| 2025-01 | $34.69 | $29.64 | $5.05 | 595,971.0 | +6.96% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.23 | $3.47 | 588,281.0 | -2.47% |
| 2024-11 | $33.98 | $28.41 | $5.57 | 515,385.0 | +13.42% |
| 2024-10 | $31.57 | $28.33 | $3.24 | 532,484.0 | -10.22% |
| 2024-09 | $33.50 | $31.06 | $2.44 | 459,620.0 | -1.12% |
| 2024-08 | $32.15 | $26.37 | $5.78 | 594,020.0 | +1.48% |
| 2024-07 | $32.00 | $24.90 | $7.10 | 597,813.0 | +19.95% |
| 2024-06 | $30.61 | $24.57 | $6.04 | 667,586.0 | -13.12% |
| 2024-05 | $31.00 | $27.85 | $3.15 | 546,378.0 | +8.69% |
| 2024-04 | $29.38 | $26.76 | $2.62 | 428,545.0 | -2.24% |
| 2024-03 | $28.69 | $26.00 | $2.69 | 435,925.0 | +4.61% |
| 2024-02 | $27.59 | $24.81 | $2.78 | 398,329.0 | +7.55% |
| 2024-01 | $26.99 | $24.98 | $2.01 | 533,708.0 | -3.05% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $24.42 | $2.24 | 714,256.0 | +4.25% |
| 2023-11 | $25.25 | $23.49 | $1.76 | 532,101.0 | +2.82% |
| 2023-10 | $24.70 | $22.43 | $2.27 | 655,401.0 | +8.08% |
| 2023-09 | $23.22 | $21.80 | $1.42 | 539,001.0 | +0.40% |
| 2023-08 | $24.86 | $22.53 | $2.33 | 480,913.0 | -3.14% |
| 2023-07 | $23.98 | $22.05 | $1.93 | 545,706.0 | +2.02% |
| 2023-06 | $22.95 | $20.34 | $2.61 | 512,365.0 | +9.95% |
| 2023-05 | $22.05 | $20.25 | $1.80 | 442,657.0 | -5.19% |
| 2023-04 | $23.20 | $21.45 | $1.75 | 368,682.0 | -4.33% |
| 2023-03 | $24.08 | $22.18 | $1.90 | 686,898.0 | +2.46% |
| 2023-02 | $23.67 | $22.08 | $1.59 | 404,869.0 | -4.00% |
| 2023-01 | $24.00 | $22.56 | $1.44 | 392,225.0 | -0.13% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):