Holen Sie sich die Stockscreener-App
36.02
1.04%
-0.38
Village Super Market Inc-Aktien (VLGEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $36.59 | $35.67 | $0.9218 | 20,708.0 | -1.04% |
| 2025-12-24 | $36.79 | $35.83 | $0.9556 | 16,616.0 | +1.20% |
| 2025-12-23 | $36.84 | $35.91 | $0.935 | 33,288.0 | -1.80% |
| 2025-12-22 | $38.39 | $36.34 | $2.05 | 44,366.0 | -3.40% |
| 2025-12-19 | $38.59 | $37.30 | $1.29 | 137,783.0 | -1.76% |
| 2025-12-18 | $39.23 | $38.38 | $0.8463 | 37,575.0 | +0.10% |
| 2025-12-17 | $38.90 | $37.34 | $1.56 | 42,634.0 | +2.83% |
| 2025-12-16 | $38.35 | $37.25 | $1.10 | 53,236.0 | -1.37% |
| 2025-12-15 | $38.59 | $37.45 | $1.14 | 43,879.0 | +0.11% |
| 2025-12-12 | $38.05 | $37.40 | $0.655 | 31,849.0 | +0.61% |
| 2025-12-11 | $37.88 | $35.53 | $2.35 | 50,446.0 | +4.28% |
| 2025-12-10 | $36.31 | $35.08 | $1.23 | 68,769.0 | +0.92% |
| 2025-12-09 | $36.10 | $34.63 | $1.47 | 38,217.0 | +3.10% |
| 2025-12-08 | $35.13 | $34.43 | $0.70 | 34,701.0 | +0.72% |
| 2025-12-05 | $35.16 | $34.45 | $0.71 | 41,392.0 | -1.43% |
| 2025-12-04 | $35.93 | $34.84 | $1.09 | 32,518.0 | -2.18% |
| 2025-12-03 | $36.05 | $34.81 | $1.24 | 35,820.0 | +2.55% |
| 2025-12-02 | $35.10 | $34.26 | $0.8405 | 29,986.0 | +0.87% |
| 2025-12-01 | $34.97 | $34.31 | $0.6599 | 33,906.0 | +0.20% |
| 2025-11-28 | $34.79 | $34.25 | $0.54 | 19,432.0 | -0.06% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Village Super Market Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLGEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Village Super Market Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.23 | $34.26 | $4.97 | 848,397.0 | +4.22% |
| 2025-11 | $34.99 | $30.93 | $4.06 | 796,897.0 | +10.17% |
| 2025-10 | $37.79 | $30.08 | $7.71 | 1,437,997.0 | -16.03% |
| 2025-09 | $40.00 | $36.17 | $3.83 | 1,130,660.0 | +2.98% |
| 2025-08 | $36.80 | $33.56 | $3.23 | 731,247.0 | +5.47% |
| 2025-07 | $39.65 | $33.54 | $6.11 | 1,649,250.0 | -10.65% |
| 2025-06 | $40.15 | $35.67 | $4.48 | 1,173,019.0 | -0.21% |
| 2025-05 | $39.17 | $35.45 | $3.72 | 752,689.0 | +4.69% |
| 2025-04 | $38.70 | $34.20 | $4.50 | 1,063,194.0 | -3.05% |
| 2025-03 | $38.25 | $30.77 | $7.48 | 1,050,498.0 | +20.67% |
| 2025-02 | $35.34 | $31.26 | $4.08 | 359,096.0 | -7.65% |
| 2025-01 | $34.69 | $29.64 | $5.05 | 595,971.0 | +6.96% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.23 | $3.47 | 588,281.0 | -2.47% |
| 2024-11 | $33.98 | $28.41 | $5.57 | 515,385.0 | +13.42% |
| 2024-10 | $31.57 | $28.33 | $3.24 | 532,484.0 | -10.22% |
| 2024-09 | $33.50 | $31.06 | $2.44 | 459,620.0 | -1.12% |
| 2024-08 | $32.15 | $26.37 | $5.78 | 594,020.0 | +1.48% |
| 2024-07 | $32.00 | $24.90 | $7.10 | 597,813.0 | +19.95% |
| 2024-06 | $30.61 | $24.57 | $6.04 | 667,586.0 | -13.12% |
| 2024-05 | $31.00 | $27.85 | $3.15 | 546,378.0 | +8.69% |
| 2024-04 | $29.38 | $26.76 | $2.62 | 428,545.0 | -2.24% |
| 2024-03 | $28.69 | $26.00 | $2.69 | 435,925.0 | +4.61% |
| 2024-02 | $27.59 | $24.81 | $2.78 | 398,329.0 | +7.55% |
| 2024-01 | $26.99 | $24.98 | $2.01 | 533,708.0 | -3.05% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $24.42 | $2.24 | 714,256.0 | +4.25% |
| 2023-11 | $25.25 | $23.49 | $1.76 | 532,101.0 | +2.82% |
| 2023-10 | $24.70 | $22.43 | $2.27 | 655,401.0 | +8.08% |
| 2023-09 | $23.22 | $21.80 | $1.42 | 539,001.0 | +0.40% |
| 2023-08 | $24.86 | $22.53 | $2.33 | 480,913.0 | -3.14% |
| 2023-07 | $23.98 | $22.05 | $1.93 | 545,706.0 | +2.02% |
| 2023-06 | $22.95 | $20.34 | $2.61 | 512,365.0 | +9.95% |
| 2023-05 | $22.05 | $20.25 | $1.80 | 442,657.0 | -5.19% |
| 2023-04 | $23.20 | $21.45 | $1.75 | 368,682.0 | -4.33% |
| 2023-03 | $24.08 | $22.18 | $1.90 | 686,898.0 | +2.46% |
| 2023-02 | $23.67 | $22.08 | $1.59 | 404,869.0 | -4.00% |
| 2023-01 | $24.00 | $22.56 | $1.44 | 392,225.0 | -0.13% |
1.53%
5.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):