Holen Sie sich die Stockscreener-App
22.62
6.61%
-1.60
Handel nachbörslich:
22.00
-0.62
-2.74%
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $23.66 | $21.53 | $2.13 | 6,556,212.0 | -6.61% |
| 2025-04-03 | $25.88 | $24.07 | $1.81 | 4,446,940.0 | -5.69% |
| 2025-04-02 | $25.75 | $23.46 | $2.29 | 4,381,568.0 | +7.40% |
| 2025-04-01 | $24.54 | $23.29 | $1.25 | 3,668,169.0 | -0.99% |
| 2025-03-31 | $24.50 | $23.27 | $1.23 | 4,158,495.0 | -5.85% |
| 2025-03-28 | $26.23 | $25.21 | $1.02 | 1,971,855.0 | -1.84% |
| 2025-03-27 | $27.23 | $26.09 | $1.14 | 2,493,924.0 | -0.80% |
| 2025-03-26 | $28.19 | $25.80 | $2.39 | 4,250,344.0 | -5.86% |
| 2025-03-25 | $29.56 | $27.76 | $1.80 | 2,423,199.0 | -4.44% |
| 2025-03-24 | $29.60 | $28.20 | $1.40 | 2,711,499.0 | +1.14% |
| 2025-03-21 | $29.01 | $27.70 | $1.31 | 3,394,600.0 | +2.12% |
| 2025-03-20 | $30.75 | $28.33 | $2.42 | 2,746,589.0 | -5.72% |
| 2025-03-19 | $30.17 | $29.03 | $1.14 | 2,348,124.0 | +2.07% |
| 2025-03-18 | $29.95 | $28.43 | $1.52 | 3,342,024.0 | -1.24% |
| 2025-03-17 | $31.07 | $29.81 | $1.26 | 3,243,193.0 | -3.43% |
| 2025-03-14 | $31.48 | $29.71 | $1.77 | 4,473,715.0 | +3.90% |
| 2025-03-13 | $30.65 | $29.06 | $1.59 | 5,266,002.0 | +0.61% |
| 2025-03-12 | $30.14 | $27.59 | $2.55 | 7,484,241.0 | +11.43% |
| 2025-03-11 | $26.81 | $24.44 | $2.37 | 7,518,285.0 | -5.15% |
| 2025-03-10 | $30.32 | $27.90 | $2.42 | 3,043,419.0 | -3.92% |
| 2025-03-07 | $29.45 | $27.62 | $1.83 | 2,601,895.0 | +1.46% |
| 2025-03-06 | $30.55 | $27.71 | $2.84 | 4,267,778.0 | +2.65% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viking Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VKTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viking Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.88 | $21.53 | $4.35 | 25,609,101.0 | -6.34% |
| 2025-03 | $31.48 | $23.27 | $8.21 | 79,692,602.0 | -16.35% |
| 2025-02 | $36.39 | $27.20 | $9.19 | 104,736,849.0 | -11.85% |
| 2025-01 | $43.55 | $30.56 | $12.99 | 70,349,708.0 | -18.61% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.81 | $37.80 | $15.01 | 71,679,805.0 | -24.88% |
| 2024-11 | $79.10 | $47.65 | $31.45 | 117,679,548.0 | -27.02% |
| 2024-10 | $81.73 | $60.01 | $21.72 | 78,763,343.0 | +14.58% |
| 2024-09 | $72.36 | $51.70 | $20.66 | 63,084,649.0 | -1.26% |
| 2024-08 | $69.99 | $47.31 | $22.68 | 71,092,320.0 | +12.49% |
| 2024-07 | $70.96 | $48.26 | $22.70 | 89,562,050.0 | +7.53% |
| 2024-06 | $65.42 | $46.11 | $19.31 | 87,174,062.0 | -14.86% |
| 2024-05 | $81.86 | $60.68 | $21.18 | 67,208,127.0 | -21.76% |
| 2024-04 | $82.00 | $61.64 | $20.36 | 59,098,322.0 | -2.95% |
| 2024-03 | $96.74 | $60.30 | $36.44 | 157,511,475.0 | +6.42% |
| 2024-02 | $99.41 | $22.51 | $76.90 | 183,856,177.0 | +219.18% |
| 2024-01 | $25.24 | $17.23 | $8.01 | 55,816,935.0 | +29.72% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.03 | $11.82 | $8.21 | 70,037,280.0 | +52.29% |
| 2023-11 | $12.67 | $9.32 | $3.35 | 32,580,487.0 | +24.57% |
| 2023-10 | $12.16 | $8.28 | $3.88 | 43,819,376.0 | -11.38% |
| 2023-09 | $16.36 | $10.66 | $5.70 | 44,176,659.0 | -19.84% |
| 2023-08 | $15.49 | $12.62 | $2.87 | 33,231,994.0 | -4.76% |
| 2023-07 | $16.35 | $13.11 | $3.24 | 32,957,775.0 | -10.55% |
| 2023-06 | $25.57 | $14.30 | $11.27 | 77,651,805.0 | -26.18% |
| 2023-05 | $25.72 | $20.05 | $5.67 | 69,520,429.0 | +3.05% |
| 2023-04 | $22.04 | $15.88 | $6.16 | 76,337,678.0 | +27.99% |
| 2023-03 | $17.60 | $8.68 | $8.92 | 163,128,715.0 | +51.23% |
| 2023-02 | $11.80 | $8.47 | $3.33 | 37,536,829.0 | +25.68% |
| 2023-01 | $9.58 | $7.97 | $1.61 | 33,636,937.0 | -6.81% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):