Holen Sie sich die Stockscreener-App
32.30
0.50%
0.16
Handel nachbörslich:
32.36
0.06
+0.19%
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $33.28 | $31.56 | $1.72 | 3,629,146.0 | +0.50% |
| 2026-01-05 | $35.20 | $31.85 | $3.35 | 8,250,424.0 | -9.26% |
| 2026-01-02 | $36.17 | $34.88 | $1.29 | 1,841,704.0 | +0.68% |
| 2025-12-31 | $35.50 | $34.67 | $0.83 | 2,143,872.0 | -0.40% |
| 2025-12-30 | $36.66 | $35.21 | $1.45 | 2,168,200.0 | -3.13% |
| 2025-12-29 | $37.09 | $36.13 | $0.96 | 1,869,858.0 | -1.94% |
| 2025-12-26 | $37.44 | $36.00 | $1.44 | 1,610,348.0 | -0.46% |
| 2025-12-24 | $37.83 | $36.22 | $1.61 | 1,673,962.0 | +2.58% |
| 2025-12-23 | $36.99 | $35.10 | $1.89 | 2,174,019.0 | +2.85% |
| 2025-12-22 | $35.80 | $34.84 | $0.96 | 1,909,323.0 | +0.60% |
| 2025-12-19 | $35.83 | $33.89 | $1.94 | 3,377,570.0 | +3.65% |
| 2025-12-18 | $35.10 | $33.92 | $1.18 | 1,861,000.0 | -1.02% |
| 2025-12-17 | $36.38 | $34.08 | $2.30 | 2,394,145.0 | -3.98% |
| 2025-12-16 | $36.15 | $35.00 | $1.15 | 1,655,008.0 | -1.19% |
| 2025-12-15 | $37.16 | $35.95 | $1.21 | 1,935,925.0 | -2.51% |
| 2025-12-12 | $38.50 | $36.51 | $1.99 | 2,460,873.0 | -0.35% |
| 2025-12-11 | $38.15 | $36.68 | $1.47 | 2,021,646.0 | -0.85% |
| 2025-12-10 | $37.74 | $36.49 | $1.25 | 1,950,004.0 | +0.67% |
| 2025-12-09 | $38.35 | $37.06 | $1.29 | 1,688,264.0 | -1.84% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viking Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VKTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viking Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.17 | $31.56 | $4.61 | 17,350,420.0 | -8.19% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $33.81 | $6.18 | 50,270,313.0 | -4.05% |
| 2025-11 | $43.15 | $32.90 | $10.25 | 72,924,777.0 | -3.34% |
| 2025-10 | $39.57 | $26.17 | $13.40 | 111,144,499.0 | +44.90% |
| 2025-09 | $28.26 | $22.96 | $5.30 | 110,009,944.0 | -2.85% |
| 2025-08 | $42.23 | $23.21 | $19.02 | 197,800,433.0 | -16.95% |
| 2025-07 | $35.40 | $25.80 | $9.60 | 82,001,806.0 | +22.91% |
| 2025-06 | $30.17 | $23.80 | $6.37 | 75,639,678.0 | -1.12% |
| 2025-05 | $30.28 | $25.88 | $4.40 | 61,288,968.0 | -7.17% |
| 2025-04 | $29.68 | $18.92 | $10.76 | 105,112,354.0 | +19.54% |
| 2025-03 | $31.48 | $23.27 | $8.21 | 79,692,602.0 | -16.35% |
| 2025-02 | $36.39 | $27.20 | $9.19 | 104,736,849.0 | -11.85% |
| 2025-01 | $43.55 | $30.56 | $12.99 | 70,349,708.0 | -18.61% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.81 | $37.80 | $15.01 | 71,679,805.0 | -24.88% |
| 2024-11 | $79.10 | $47.65 | $31.45 | 117,679,548.0 | -27.02% |
| 2024-10 | $81.73 | $60.01 | $21.72 | 78,763,343.0 | +14.58% |
| 2024-09 | $72.36 | $51.70 | $20.66 | 63,084,649.0 | -1.26% |
| 2024-08 | $69.99 | $47.31 | $22.68 | 71,092,320.0 | +12.49% |
| 2024-07 | $70.96 | $48.26 | $22.70 | 89,562,050.0 | +7.53% |
| 2024-06 | $65.42 | $46.11 | $19.31 | 87,174,062.0 | -14.86% |
| 2024-05 | $81.86 | $60.68 | $21.18 | 67,208,127.0 | -21.76% |
| 2024-04 | $82.00 | $61.64 | $20.36 | 59,098,322.0 | -2.95% |
| 2024-03 | $96.74 | $60.30 | $36.44 | 157,511,475.0 | +6.42% |
| 2024-02 | $99.41 | $22.51 | $76.90 | 183,856,177.0 | +219.18% |
| 2024-01 | $25.24 | $17.23 | $8.01 | 55,816,935.0 | +29.72% |
2.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):