Holen Sie sich die Stockscreener-App
35.45
0.20%
-0.07
Vorhandelsmarkt:
35.99
0.54
+1.52%
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $36.79 | $35.01 | $1.78 | 1,684,050.0 | -0.20% |
| 2026-04-14 | $36.44 | $35.13 | $1.31 | 2,142,272.0 | +1.46% |
| 2026-04-13 | $35.68 | $33.78 | $1.90 | 1,958,794.0 | +2.19% |
| 2026-04-10 | $35.46 | $33.85 | $1.61 | 1,726,938.0 | -1.97% |
| 2026-04-09 | $35.05 | $33.25 | $1.80 | 2,060,702.0 | +3.80% |
| 2026-04-08 | $34.80 | $33.47 | $1.34 | 1,787,272.0 | -0.09% |
| 2026-04-07 | $33.78 | $32.60 | $1.18 | 1,464,248.0 | -0.68% |
| 2026-04-06 | $35.24 | $33.77 | $1.47 | 2,391,507.0 | -2.50% |
| 2026-04-02 | $35.19 | $32.00 | $3.19 | 3,588,201.0 | +5.58% |
| 2026-04-01 | $33.91 | $32.67 | $1.24 | 2,186,596.0 | +1.29% |
| 2026-03-31 | $33.29 | $30.33 | $2.96 | 2,727,279.0 | +8.76% |
| 2026-03-30 | $32.66 | $29.88 | $2.78 | 3,168,910.0 | -8.00% |
| 2026-03-27 | $34.25 | $32.30 | $1.95 | 2,244,557.0 | -5.05% |
| 2026-03-26 | $34.79 | $32.32 | $2.47 | 2,549,745.0 | +3.16% |
| 2026-03-25 | $33.76 | $32.48 | $1.28 | 1,905,736.0 | +3.20% |
| 2026-03-24 | $32.76 | $31.71 | $1.05 | 2,286,756.0 | -1.17% |
| 2026-03-23 | $33.59 | $32.32 | $1.27 | 2,280,748.0 | +0.68% |
| 2026-03-20 | $34.38 | $31.49 | $2.89 | 3,497,209.0 | -4.69% |
| 2026-03-19 | $34.50 | $32.70 | $1.80 | 1,925,651.0 | +1.10% |
| 2026-03-18 | $35.39 | $33.25 | $2.14 | 3,503,407.0 | -5.57% |
| 2026-03-17 | $36.35 | $35.13 | $1.22 | 1,510,134.0 | -1.33% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viking Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VKTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viking Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $36.79 | $32.00 | $4.79 | 22,674,630.0 | +8.94% |
| 2026-03 | $37.50 | $29.88 | $7.62 | 54,100,108.0 | -3.84% |
| 2026-02 | $35.73 | $25.77 | $9.96 | 60,877,728.0 | +16.53% |
| 2026-01 | $36.17 | $28.95 | $7.22 | 68,345,681.0 | -17.45% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $33.81 | $6.18 | 50,270,313.0 | -4.05% |
| 2025-11 | $43.15 | $32.90 | $10.25 | 72,924,777.0 | -3.34% |
| 2025-10 | $39.57 | $26.17 | $13.40 | 111,144,499.0 | +44.90% |
| 2025-09 | $28.26 | $22.96 | $5.30 | 110,009,944.0 | -2.85% |
| 2025-08 | $42.23 | $23.21 | $19.02 | 197,800,433.0 | -16.95% |
| 2025-07 | $35.40 | $25.80 | $9.60 | 82,001,806.0 | +22.91% |
| 2025-06 | $30.17 | $23.80 | $6.37 | 75,639,678.0 | -1.12% |
| 2025-05 | $30.28 | $25.88 | $4.40 | 61,288,968.0 | -7.17% |
| 2025-04 | $29.68 | $18.92 | $10.76 | 105,112,354.0 | +19.54% |
| 2025-03 | $31.48 | $23.27 | $8.21 | 79,692,602.0 | -16.35% |
| 2025-02 | $36.39 | $27.20 | $9.19 | 104,736,849.0 | -11.85% |
| 2025-01 | $43.55 | $30.56 | $12.99 | 70,349,708.0 | -18.61% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.81 | $37.80 | $15.01 | 71,679,805.0 | -24.88% |
| 2024-11 | $79.10 | $47.65 | $31.45 | 117,679,548.0 | -27.02% |
| 2024-10 | $81.73 | $60.01 | $21.72 | 78,763,343.0 | +14.58% |
| 2024-09 | $72.36 | $51.70 | $20.66 | 63,084,649.0 | -1.26% |
| 2024-08 | $69.99 | $47.31 | $22.68 | 71,092,320.0 | +12.49% |
| 2024-07 | $70.96 | $48.26 | $22.70 | 89,562,050.0 | +7.53% |
| 2024-06 | $65.42 | $46.11 | $19.31 | 87,174,062.0 | -14.86% |
| 2024-05 | $81.86 | $60.68 | $21.18 | 67,208,127.0 | -21.76% |
| 2024-04 | $82.00 | $61.64 | $20.36 | 59,098,322.0 | -2.95% |
| 2024-03 | $96.74 | $60.30 | $36.44 | 157,511,475.0 | +6.42% |
| 2024-02 | $99.41 | $22.51 | $76.90 | 183,856,177.0 | +219.18% |
| 2024-01 | $25.24 | $17.23 | $8.01 | 55,816,935.0 | +29.72% |
2.69%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):