Holen Sie sich die Stockscreener-App
34.87
0.23%
0.08
Handel nachbörslich:
35.50
0.63
+1.81%
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $36.12 | $34.64 | $1.48 | 1,889,029.0 | +0.23% |
| 2026-07-24 | $35.77 | $34.39 | $1.38 | 1,836,646.0 | -1.70% |
| 2026-07-23 | $36.81 | $35.36 | $1.45 | 3,241,738.0 | -5.15% |
| 2026-07-22 | $38.16 | $37.05 | $1.11 | 1,345,899.0 | -1.69% |
| 2026-07-21 | $38.08 | $36.02 | $2.06 | 1,786,135.0 | +4.32% |
| 2026-07-20 | $38.10 | $36.36 | $1.74 | 1,906,743.0 | -1.89% |
| 2026-07-17 | $37.63 | $35.29 | $2.34 | 1,920,781.0 | +1.95% |
| 2026-07-16 | $38.15 | $35.86 | $2.29 | 1,524,446.0 | -3.81% |
| 2026-07-15 | $38.37 | $37.25 | $1.12 | 1,227,469.0 | -0.42% |
| 2026-07-14 | $38.56 | $37.25 | $1.31 | 1,309,344.0 | -0.39% |
| 2026-07-13 | $38.70 | $37.11 | $1.59 | 2,004,896.0 | -1.90% |
| 2026-07-10 | $41.14 | $38.18 | $2.96 | 2,157,056.0 | -5.54% |
| 2026-07-09 | $41.21 | $39.20 | $2.01 | 1,705,525.0 | +2.95% |
| 2026-07-08 | $42.00 | $38.84 | $3.16 | 3,310,959.0 | -5.15% |
| 2026-07-07 | $42.79 | $38.68 | $4.11 | 4,338,096.0 | +8.83% |
| 2026-07-06 | $38.87 | $37.10 | $1.77 | 2,120,787.0 | +3.39% |
| 2026-07-02 | $38.87 | $36.69 | $2.18 | 2,486,010.0 | -0.11% |
| 2026-07-01 | $39.66 | $36.96 | $2.70 | 3,104,101.0 | -3.92% |
| 2026-06-30 | $41.40 | $38.95 | $2.45 | 3,094,632.0 | -1.34% |
| 2026-06-29 | $39.64 | $37.41 | $2.23 | 2,883,311.0 | +3.94% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viking Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VKTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viking Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $42.79 | $34.39 | $8.40 | 41,104,689.0 | -10.61% |
| 2026-06 | $41.40 | $27.16 | $14.24 | 57,838,280.0 | +19.15% |
| 2026-05 | $33.16 | $28.16 | $5.00 | 39,433,899.0 | +5.00% |
| 2026-04 | $36.79 | $28.82 | $7.97 | 48,913,332.0 | -4.18% |
| 2026-03 | $37.50 | $29.88 | $7.62 | 54,100,108.0 | -3.84% |
| 2026-02 | $35.73 | $25.77 | $9.96 | 60,877,728.0 | +16.53% |
| 2026-01 | $36.17 | $28.95 | $7.22 | 68,345,681.0 | -17.45% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $33.81 | $6.18 | 50,270,313.0 | -4.05% |
| 2025-11 | $43.15 | $32.90 | $10.25 | 72,924,777.0 | -3.34% |
| 2025-10 | $39.57 | $26.17 | $13.40 | 111,144,499.0 | +44.90% |
| 2025-09 | $28.26 | $22.96 | $5.30 | 110,009,944.0 | -2.85% |
| 2025-08 | $42.23 | $23.21 | $19.02 | 197,800,433.0 | -16.95% |
| 2025-07 | $35.40 | $25.80 | $9.60 | 82,001,806.0 | +22.91% |
| 2025-06 | $30.17 | $23.80 | $6.37 | 75,639,678.0 | -1.12% |
| 2025-05 | $30.28 | $25.88 | $4.40 | 61,288,968.0 | -7.17% |
| 2025-04 | $29.68 | $18.92 | $10.76 | 105,112,354.0 | +19.54% |
| 2025-03 | $31.48 | $23.27 | $8.21 | 79,692,602.0 | -16.35% |
| 2025-02 | $36.39 | $27.20 | $9.19 | 104,736,849.0 | -11.85% |
| 2025-01 | $43.55 | $30.56 | $12.99 | 70,349,708.0 | -18.61% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.81 | $37.80 | $15.01 | 71,679,805.0 | -24.88% |
| 2024-11 | $79.10 | $47.65 | $31.45 | 117,679,548.0 | -27.02% |
| 2024-10 | $81.73 | $60.01 | $21.72 | 78,763,343.0 | +14.58% |
| 2024-09 | $72.36 | $51.70 | $20.66 | 63,084,649.0 | -1.26% |
| 2024-08 | $69.99 | $47.31 | $22.68 | 71,092,320.0 | +12.49% |
| 2024-07 | $70.96 | $48.26 | $22.70 | 89,562,050.0 | +7.53% |
| 2024-06 | $65.42 | $46.11 | $19.31 | 87,174,062.0 | -14.86% |
| 2024-05 | $81.86 | $60.68 | $21.18 | 67,208,127.0 | -21.76% |
| 2024-04 | $82.00 | $61.64 | $20.36 | 59,098,322.0 | -2.95% |
| 2024-03 | $96.74 | $60.30 | $36.44 | 157,511,475.0 | +6.42% |
| 2024-02 | $99.41 | $22.51 | $76.90 | 183,856,177.0 | +219.18% |
| 2024-01 | $25.24 | $17.23 | $8.01 | 55,816,935.0 | +29.72% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):