Holen Sie sich die Stockscreener-App
33.20
3.20%
1.03
Handel nachbörslich:
33.03
-0.17
-0.51%
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $33.76 | $32.48 | $1.28 | 1,905,736.0 | +3.20% |
| 2026-03-24 | $32.76 | $31.71 | $1.05 | 2,286,756.0 | -1.17% |
| 2026-03-23 | $33.59 | $32.32 | $1.27 | 2,280,748.0 | +0.68% |
| 2026-03-20 | $34.38 | $31.49 | $2.89 | 3,497,209.0 | -4.69% |
| 2026-03-19 | $34.50 | $32.70 | $1.80 | 1,925,651.0 | +1.10% |
| 2026-03-18 | $35.39 | $33.25 | $2.14 | 3,503,407.0 | -5.57% |
| 2026-03-17 | $36.35 | $35.13 | $1.22 | 1,510,134.0 | -1.33% |
| 2026-03-16 | $36.63 | $35.08 | $1.55 | 1,813,106.0 | +1.07% |
| 2026-03-13 | $37.50 | $35.25 | $2.25 | 2,772,752.0 | +0.45% |
| 2026-03-12 | $36.21 | $34.57 | $1.64 | 2,132,724.0 | -0.81% |
| 2026-03-11 | $35.80 | $33.91 | $1.89 | 3,276,333.0 | +3.17% |
| 2026-03-10 | $35.39 | $33.50 | $1.89 | 2,947,691.0 | +3.12% |
| 2026-03-09 | $33.80 | $32.51 | $1.29 | 1,928,925.0 | +1.91% |
| 2026-03-06 | $33.20 | $30.46 | $2.74 | 2,963,263.0 | +4.67% |
| 2026-03-05 | $32.16 | $30.19 | $1.97 | 3,140,642.0 | -1.96% |
| 2026-03-04 | $32.63 | $31.66 | $0.97 | 1,645,570.0 | +0.66% |
| 2026-03-03 | $33.00 | $31.39 | $1.61 | 1,872,810.0 | -4.23% |
| 2026-03-02 | $33.96 | $32.97 | $0.99 | 2,006,160.0 | -1.48% |
| 2026-02-27 | $33.91 | $32.13 | $1.78 | 2,031,237.0 | +2.64% |
| 2026-02-26 | $33.23 | $31.62 | $1.61 | 2,290,490.0 | -0.45% |
| 2026-02-25 | $34.38 | $33.08 | $1.30 | 1,691,070.0 | -1.87% |
| 2026-02-24 | $34.56 | $33.25 | $1.31 | 2,252,145.0 | -2.06% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viking Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VKTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viking Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.50 | $30.19 | $7.31 | 45,315,353.0 | -1.89% |
| 2026-02 | $35.73 | $25.77 | $9.96 | 60,877,728.0 | +16.53% |
| 2026-01 | $36.17 | $28.95 | $7.22 | 68,345,681.0 | -17.45% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $33.81 | $6.18 | 50,270,313.0 | -4.05% |
| 2025-11 | $43.15 | $32.90 | $10.25 | 72,924,777.0 | -3.34% |
| 2025-10 | $39.57 | $26.17 | $13.40 | 111,144,499.0 | +44.90% |
| 2025-09 | $28.26 | $22.96 | $5.30 | 110,009,944.0 | -2.85% |
| 2025-08 | $42.23 | $23.21 | $19.02 | 197,800,433.0 | -16.95% |
| 2025-07 | $35.40 | $25.80 | $9.60 | 82,001,806.0 | +22.91% |
| 2025-06 | $30.17 | $23.80 | $6.37 | 75,639,678.0 | -1.12% |
| 2025-05 | $30.28 | $25.88 | $4.40 | 61,288,968.0 | -7.17% |
| 2025-04 | $29.68 | $18.92 | $10.76 | 105,112,354.0 | +19.54% |
| 2025-03 | $31.48 | $23.27 | $8.21 | 79,692,602.0 | -16.35% |
| 2025-02 | $36.39 | $27.20 | $9.19 | 104,736,849.0 | -11.85% |
| 2025-01 | $43.55 | $30.56 | $12.99 | 70,349,708.0 | -18.61% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.81 | $37.80 | $15.01 | 71,679,805.0 | -24.88% |
| 2024-11 | $79.10 | $47.65 | $31.45 | 117,679,548.0 | -27.02% |
| 2024-10 | $81.73 | $60.01 | $21.72 | 78,763,343.0 | +14.58% |
| 2024-09 | $72.36 | $51.70 | $20.66 | 63,084,649.0 | -1.26% |
| 2024-08 | $69.99 | $47.31 | $22.68 | 71,092,320.0 | +12.49% |
| 2024-07 | $70.96 | $48.26 | $22.70 | 89,562,050.0 | +7.53% |
| 2024-06 | $65.42 | $46.11 | $19.31 | 87,174,062.0 | -14.86% |
| 2024-05 | $81.86 | $60.68 | $21.18 | 67,208,127.0 | -21.76% |
| 2024-04 | $82.00 | $61.64 | $20.36 | 59,098,322.0 | -2.95% |
| 2024-03 | $96.74 | $60.30 | $36.44 | 157,511,475.0 | +6.42% |
| 2024-02 | $99.41 | $22.51 | $76.90 | 183,856,177.0 | +219.18% |
| 2024-01 | $25.24 | $17.23 | $8.01 | 55,816,935.0 | +29.72% |
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):