Holen Sie sich die Stockscreener-App
35.56
3.24%
-1.19
Handel nachbörslich:
35.53
-0.03
-0.08%
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $39.05 | $35.10 | $3.95 | 13,590,868.0 | -3.24% |
| 2026-09-24 | $37.22 | $35.11 | $2.11 | 28,722,734.0 | -11.76% |
| 2026-09-23 | $43.10 | $37.71 | $5.39 | 14,917,684.0 | +1.96% |
| 2026-09-22 | $41.73 | $36.34 | $5.39 | 40,956,108.0 | +35.67% |
| 2026-09-21 | $30.70 | $28.41 | $2.29 | 5,048,610.0 | +3.86% |
| 2026-09-18 | $29.68 | $28.40 | $1.28 | 2,659,801.0 | -1.26% |
| 2026-09-17 | $30.54 | $29.26 | $1.28 | 2,083,586.0 | -0.54% |
| 2026-09-16 | $30.77 | $28.80 | $1.97 | 2,995,407.0 | -1.44% |
| 2026-09-15 | $31.25 | $29.70 | $1.55 | 2,798,669.0 | -5.01% |
| 2026-09-14 | $32.43 | $31.39 | $1.04 | 1,835,883.0 | -1.41% |
| 2026-09-11 | $33.05 | $31.70 | $1.35 | 2,204,270.0 | -0.47% |
| 2026-09-10 | $32.65 | $31.87 | $0.78 | 1,709,621.0 | -1.74% |
| 2026-09-09 | $34.60 | $32.59 | $2.01 | 2,027,982.0 | -2.91% |
| 2026-09-08 | $34.81 | $33.53 | $1.28 | 1,862,914.0 | -3.41% |
| 2026-09-04 | $34.95 | $33.56 | $1.39 | 1,398,226.0 | +2.62% |
| 2026-09-03 | $34.45 | $33.68 | $0.77 | 1,370,005.0 | +1.43% |
| 2026-09-02 | $34.75 | $32.77 | $1.98 | 1,571,861.0 | -0.50% |
| 2026-09-01 | $33.71 | $32.38 | $1.33 | 1,674,001.0 | +2.72% |
| 2026-08-31 | $32.98 | $31.70 | $1.28 | 1,660,678.0 | +1.93% |
| 2026-08-28 | $33.86 | $31.98 | $1.88 | 2,374,486.0 | -5.02% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viking Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VKTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viking Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $43.10 | $28.40 | $14.70 | 143,019,098.0 | +8.48% |
| 2026-08 | $36.26 | $31.28 | $4.98 | 36,656,354.0 | +3.28% |
| 2026-07 | $42.79 | $30.80 | $11.99 | 49,792,157.0 | -18.64% |
| 2026-06 | $41.40 | $27.16 | $14.24 | 57,838,280.0 | +19.15% |
| 2026-05 | $33.16 | $28.16 | $5.00 | 39,433,899.0 | +5.00% |
| 2026-04 | $36.79 | $28.82 | $7.97 | 48,913,332.0 | -4.18% |
| 2026-03 | $37.50 | $29.88 | $7.62 | 54,100,108.0 | -3.84% |
| 2026-02 | $35.73 | $25.77 | $9.96 | 60,877,728.0 | +16.53% |
| 2026-01 | $36.17 | $28.95 | $7.22 | 68,345,681.0 | -17.45% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $33.81 | $6.18 | 50,270,313.0 | -4.05% |
| 2025-11 | $43.15 | $32.90 | $10.25 | 72,924,777.0 | -3.34% |
| 2025-10 | $39.57 | $26.17 | $13.40 | 111,144,499.0 | +44.90% |
| 2025-09 | $28.26 | $22.96 | $5.30 | 110,009,944.0 | -2.85% |
| 2025-08 | $42.23 | $23.21 | $19.02 | 197,800,433.0 | -16.95% |
| 2025-07 | $35.40 | $25.80 | $9.60 | 82,001,806.0 | +22.91% |
| 2025-06 | $30.17 | $23.80 | $6.37 | 75,639,678.0 | -1.12% |
| 2025-05 | $30.28 | $25.88 | $4.40 | 61,288,968.0 | -7.17% |
| 2025-04 | $29.68 | $18.92 | $10.76 | 105,112,354.0 | +19.54% |
| 2025-03 | $31.48 | $23.27 | $8.21 | 79,692,602.0 | -16.35% |
| 2025-02 | $36.39 | $27.20 | $9.19 | 104,736,849.0 | -11.85% |
| 2025-01 | $43.55 | $30.56 | $12.99 | 70,349,708.0 | -18.61% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.81 | $37.80 | $15.01 | 71,679,805.0 | -24.88% |
| 2024-11 | $79.10 | $47.65 | $31.45 | 117,679,548.0 | -27.02% |
| 2024-10 | $81.73 | $60.01 | $21.72 | 78,763,343.0 | +14.58% |
| 2024-09 | $72.36 | $51.70 | $20.66 | 63,084,649.0 | -1.26% |
| 2024-08 | $69.99 | $47.31 | $22.68 | 71,092,320.0 | +12.49% |
| 2024-07 | $70.96 | $48.26 | $22.70 | 89,562,050.0 | +7.53% |
| 2024-06 | $65.42 | $46.11 | $19.31 | 87,174,062.0 | -14.86% |
| 2024-05 | $81.86 | $60.68 | $21.18 | 67,208,127.0 | -21.76% |
| 2024-04 | $82.00 | $61.64 | $20.36 | 59,098,322.0 | -2.95% |
| 2024-03 | $96.74 | $60.30 | $36.44 | 157,511,475.0 | +6.42% |
| 2024-02 | $99.41 | $22.51 | $76.90 | 183,856,177.0 | +219.18% |
| 2024-01 | $25.24 | $17.23 | $8.01 | 55,816,935.0 | +29.72% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):