Holen Sie sich die Stockscreener-App
34.07
7.71%
2.44
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $36.39 | $31.50 | $4.89 | 15,576,375.0 | +7.71% |
| 2025-02-20 | $33.24 | $31.13 | $2.11 | 4,700,644.0 | -2.04% |
| 2025-02-19 | $34.37 | $28.90 | $5.47 | 8,617,237.0 | +10.36% |
| 2025-02-18 | $30.70 | $29.25 | $1.45 | 2,444,030.0 | -4.00% |
| 2025-02-14 | $30.88 | $29.50 | $1.38 | 3,182,893.0 | +3.32% |
| 2025-02-13 | $30.12 | $28.64 | $1.48 | 3,649,695.0 | +0.61% |
| 2025-02-12 | $30.30 | $29.16 | $1.14 | 2,564,587.0 | -2.14% |
| 2025-02-11 | $29.99 | $29.08 | $0.9088 | 4,674,975.0 | -0.70% |
| 2025-02-10 | $32.74 | $29.91 | $2.84 | 5,347,438.0 | -7.34% |
| 2025-02-07 | $32.88 | $30.80 | $2.08 | 4,817,739.0 | +3.50% |
| 2025-02-06 | $33.40 | $29.90 | $3.50 | 9,327,232.0 | -6.09% |
| 2025-02-05 | $33.90 | $32.37 | $1.53 | 4,634,325.0 | +3.49% |
| 2025-02-04 | $34.07 | $30.90 | $3.17 | 6,148,310.0 | +2.70% |
| 2025-02-03 | $32.40 | $31.13 | $1.27 | 3,858,389.0 | -3.76% |
| 2025-01-31 | $34.78 | $32.28 | $2.50 | 3,987,753.0 | -2.79% |
| 2025-01-30 | $34.29 | $33.30 | $0.99 | 2,468,257.0 | +0.78% |
| 2025-01-29 | $34.60 | $33.17 | $1.43 | 1,632,492.0 | -2.59% |
| 2025-01-28 | $34.74 | $32.77 | $1.97 | 2,340,893.0 | +2.57% |
| 2025-01-27 | $34.68 | $32.90 | $1.78 | 2,738,495.0 | -3.01% |
| 2025-01-24 | $35.97 | $34.19 | $1.78 | 3,453,650.0 | -1.26% |
| 2025-01-23 | $35.11 | $32.52 | $2.59 | 3,958,402.0 | +2.61% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viking Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VKTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viking Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $36.39 | $28.64 | $7.75 | 95,120,244.0 | +4.03% |
| 2025-01 | $43.55 | $30.56 | $12.99 | 70,349,708.0 | -18.61% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.81 | $37.80 | $15.01 | 71,679,805.0 | -24.88% |
| 2024-11 | $79.10 | $47.65 | $31.45 | 117,679,548.0 | -27.02% |
| 2024-10 | $81.73 | $60.01 | $21.72 | 78,763,343.0 | +14.58% |
| 2024-09 | $72.36 | $51.70 | $20.66 | 63,084,649.0 | -1.26% |
| 2024-08 | $69.99 | $47.31 | $22.68 | 71,092,320.0 | +12.49% |
| 2024-07 | $70.96 | $48.26 | $22.70 | 89,562,050.0 | +7.53% |
| 2024-06 | $65.42 | $46.11 | $19.31 | 87,174,062.0 | -14.86% |
| 2024-05 | $81.86 | $60.68 | $21.18 | 67,208,127.0 | -21.76% |
| 2024-04 | $82.00 | $61.64 | $20.36 | 59,098,322.0 | -2.95% |
| 2024-03 | $96.74 | $60.30 | $36.44 | 157,511,475.0 | +6.42% |
| 2024-02 | $99.41 | $22.51 | $76.90 | 183,856,177.0 | +219.18% |
| 2024-01 | $25.24 | $17.23 | $8.01 | 55,816,935.0 | +29.72% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.03 | $11.82 | $8.21 | 70,037,280.0 | +52.29% |
| 2023-11 | $12.67 | $9.32 | $3.35 | 32,580,487.0 | +24.57% |
| 2023-10 | $12.16 | $8.28 | $3.88 | 43,819,376.0 | -11.38% |
| 2023-09 | $16.36 | $10.66 | $5.70 | 44,176,659.0 | -19.84% |
| 2023-08 | $15.49 | $12.62 | $2.87 | 33,231,994.0 | -4.76% |
| 2023-07 | $16.35 | $13.11 | $3.24 | 32,957,775.0 | -10.55% |
| 2023-06 | $25.57 | $14.30 | $11.27 | 77,651,805.0 | -26.18% |
| 2023-05 | $25.72 | $20.05 | $5.67 | 69,520,429.0 | +3.05% |
| 2023-04 | $22.04 | $15.88 | $6.16 | 76,337,678.0 | +27.99% |
| 2023-03 | $17.60 | $8.68 | $8.92 | 163,128,715.0 | +51.23% |
| 2023-02 | $11.80 | $8.47 | $3.33 | 37,536,829.0 | +25.68% |
| 2023-01 | $9.58 | $7.97 | $1.61 | 33,636,937.0 | -6.81% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):