Holen Sie sich die Stockscreener-App
28.50
2.44%
0.60
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $28.79 | $27.76 | $1.03 | 2,268,242.0 | +2.62% |
| 2026-02-12 | $27.98 | $25.82 | $2.16 | 6,211,680.0 | +6.33% |
| 2026-02-11 | $26.87 | $25.65 | $1.22 | 3,047,675.0 | -0.38% |
| 2026-02-10 | $26.34 | $25.71 | $0.635 | 1,970,666.0 | +2.05% |
| 2026-02-09 | $26.72 | $25.70 | $1.02 | 3,108,131.0 | -3.37% |
| 2026-02-06 | $27.67 | $26.46 | $1.21 | 4,240,806.0 | -6.02% |
| 2026-02-05 | $28.82 | $27.19 | $1.63 | 5,886,491.0 | +6.24% |
| 2026-02-04 | $27.92 | $26.05 | $1.87 | 6,108,536.0 | +1.44% |
| 2026-02-03 | $27.54 | $25.38 | $2.16 | 5,655,966.0 | +4.31% |
| 2026-02-02 | $26.45 | $25.20 | $1.25 | 3,310,501.0 | -5.35% |
| 2026-01-30 | $26.99 | $25.94 | $1.05 | 4,062,174.0 | +1.67% |
| 2026-01-29 | $27.87 | $26.26 | $1.61 | 3,830,817.0 | +0.69% |
| 2026-01-28 | $26.46 | $25.74 | $0.7246 | 2,668,514.0 | +0.00% |
| 2026-01-27 | $26.10 | $25.42 | $0.68 | 1,695,858.0 | +1.79% |
| 2026-01-26 | $25.77 | $25.32 | $0.455 | 2,221,482.0 | -0.19% |
| 2026-01-23 | $25.77 | $25.05 | $0.72 | 2,444,882.0 | +1.82% |
| 2026-01-22 | $25.86 | $25.20 | $0.66 | 1,953,761.0 | -2.40% |
| 2026-01-21 | $27.68 | $25.58 | $2.09 | 6,265,247.0 | -9.21% |
| 2026-01-20 | $28.95 | $26.84 | $2.11 | 8,473,237.0 | +11.17% |
| 2026-01-16 | $25.84 | $25.25 | $0.59 | 2,156,733.0 | +0.47% |
| 2026-01-15 | $25.67 | $25.22 | $0.45 | 2,492,495.0 | -2.97% |
| 2026-01-14 | $26.98 | $26.04 | $0.9355 | 5,300,916.0 | +2.46% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares VIX Short-Term Futures ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares VIX Short-Term Futures ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.82 | $25.20 | $3.62 | 41,808,694.0 | +7.19% |
| 2026-01 | $28.95 | $24.81 | $4.14 | 62,981,407.0 | +4.17% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.82 | $25.36 | $6.46 | 50,343,502.0 | -18.18% |
| 2025-11 | $39.33 | $31.05 | $8.28 | 77,193,266.0 | -5.75% |
| 2025-10 | $39.70 | $30.96 | $8.74 | 78,235,882.0 | +2.26% |
| 2025-09 | $37.92 | $31.75 | $6.16 | 44,453,298.0 | -8.39% |
| 2025-08 | $45.77 | $34.34 | $11.43 | 38,337,612.0 | -15.02% |
| 2025-07 | $47.78 | $39.44 | $8.34 | 27,778,689.0 | -11.50% |
| 2025-06 | $54.68 | $46.40 | $8.28 | 26,211,668.0 | -11.16% |
| 2025-05 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| 2025-04 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| 2025-03 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| 2025-02 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| 2025-01 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| 2024-11 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| 2024-10 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| 2024-09 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| 2024-08 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| 2024-07 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| 2024-06 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| 2024-05 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| 2024-04 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| 2024-03 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| 2024-02 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| 2024-01 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
0.37%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):