Holen Sie sich die Stockscreener-App
12.25
2.08%
-0.26
Vorhandelsmarkt:
12.30
0.05
+0.41%
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $12.87 | $12.23 | $0.6356 | 4,924,316.0 | -2.08% |
| 2024-09-27 | $12.52 | $11.93 | $0.589 | 3,625,269.0 | +4.69% |
| 2024-09-26 | $12.09 | $11.86 | $0.235 | 3,542,602.0 | +0.08% |
| 2024-09-25 | $12.00 | $11.72 | $0.28 | 2,164,291.0 | +1.10% |
| 2024-09-24 | $12.19 | $11.64 | $0.54 | 2,950,925.0 | +0.08% |
| 2024-09-23 | $11.90 | $11.53 | $0.37 | 2,640,800.0 | +0.34% |
| 2024-09-20 | $11.93 | $11.61 | $0.32 | 4,474,051.0 | -0.68% |
| 2024-09-19 | $12.03 | $11.70 | $0.33 | 6,351,152.0 | -3.74% |
| 2024-09-18 | $12.60 | $11.75 | $0.8498 | 7,458,259.0 | -1.20% |
| 2024-09-17 | $12.61 | $12.04 | $0.57 | 3,769,838.0 | +2.55% |
| 2024-09-16 | $12.45 | $12.10 | $0.35 | 3,589,494.0 | +0.66% |
| 2024-09-13 | $12.20 | $11.79 | $0.4098 | 3,654,733.0 | -0.41% |
| 2024-09-12 | $12.61 | $12.09 | $0.525 | 4,989,737.0 | -0.66% |
| 2024-09-11 | $13.74 | $12.18 | $1.56 | 9,111,592.0 | -4.32% |
| 2024-09-10 | $13.56 | $12.70 | $0.8599 | 5,575,571.0 | -1.92% |
| 2024-09-09 | $13.72 | $12.83 | $0.8899 | 6,260,581.0 | -6.21% |
| 2024-09-06 | $14.46 | $12.53 | $1.94 | 10,368,729.0 | +7.12% |
| 2024-09-05 | $13.51 | $12.70 | $0.8099 | 6,728,823.0 | -4.29% |
| 2024-09-04 | $13.88 | $12.67 | $1.21 | 9,402,041.0 | +2.12% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares VIX Short-Term Futures ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares VIX Short-Term Futures ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $14.46 | $11.25 | $3.21 | 115,101,932.0 | +11.36% |
| 2024-08 | $22.52 | $10.88 | $11.63 | 197,952,222.0 | -3.93% |
| 2024-07 | $12.64 | $9.89 | $2.75 | 119,621,489.0 | +5.53% |
| 2024-06 | $11.81 | $10.63 | $1.18 | 63,853,058.0 | -5.16% |
| 2024-05 | $13.78 | $11.04 | $2.74 | 81,364,854.0 | -15.51% |
| 2024-04 | $15.61 | $12.85 | $2.76 | 152,109,734.0 | +4.48% |
| 2024-03 | $14.88 | $12.66 | $2.22 | 90,644,723.0 | -3.93% |
| 2024-02 | $16.24 | $13.43 | $2.81 | 75,937,815.0 | -10.54% |
| 2024-01 | $16.29 | $13.88 | $2.41 | 77,989,352.0 | -2.77% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.78 | $15.35 | $2.43 | 57,179,599.0 | -10.14% |
| 2023-11 | $23.25 | $17.09 | $6.16 | 60,077,807.0 | -26.30% |
| 2023-10 | $27.33 | $21.41 | $5.92 | 117,036,274.0 | +0.52% |
| 2023-09 | $25.43 | $19.83 | $5.60 | 77,172,058.0 | +8.27% |
| 2023-08 | $27.36 | $21.39 | $5.97 | 125,289,154.0 | -5.07% |
| 2023-07 | $28.96 | $22.24 | $6.72 | 63,107,793.0 | -9.17% |
| 2023-06 | $27.17 | $5.21 | $21.96 | 142,165,300.0 | +261.74% |
| 2023-05 | $8.68 | $6.85 | $1.83 | 186,523,686.0 | -8.97% |
| 2023-04 | $9.23 | $7.58 | $1.65 | 129,151,292.0 | -16.24% |
| 2023-03 | $12.16 | $8.51 | $3.65 | 262,160,728.0 | -2.90% |
| 2023-02 | $10.29 | $8.59 | $1.71 | 128,236,066.0 | +1.86% |
| 2023-01 | $11.71 | $8.92 | $2.79 | 110,780,334.0 | -19.60% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.51 | $11.24 | $1.27 | 133,162,438.0 | -5.64% |
| 2022-11 | $14.90 | $11.96 | $2.94 | 119,674,835.0 | -15.61% |
| 2022-10 | $17.89 | $14.27 | $3.62 | 196,487,977.0 | -16.43% |
| 2022-09 | $17.44 | $13.38 | $4.06 | 302,171,252.0 | +17.20% |
| 2022-08 | $15.54 | $13.03 | $2.51 | 197,866,254.0 | +0.21% |
| 2022-07 | $18.80 | $14.47 | $4.33 | 144,059,718.0 | -20.31% |
| 2022-06 | $21.07 | $16.40 | $4.67 | 196,406,222.0 | +4.46% |
| 2022-05 | $22.00 | $17.23 | $4.77 | 303,540,659.0 | -15.22% |
| 2022-04 | $20.76 | $14.88 | $5.88 | 260,748,277.0 | +24.50% |
| 2022-03 | $23.97 | $15.48 | $8.48 | 179,634,680.0 | -15.67% |
| 2022-02 | $22.42 | $15.29 | $7.13 | 200,803,589.0 | +12.41% |
| 2022-01 | $22.75 | $14.12 | $8.63 | 229,102,109.0 | +15.23% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):