Holen Sie sich die Stockscreener-App
28.33
0.78%
0.22
Vorhandelsmarkt:
28.23
-0.10
-0.35%
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $28.61 | $27.92 | $0.69 | 2,129,066.0 | +0.78% |
| 2026-04-14 | $28.41 | $27.81 | $0.595 | 2,761,860.0 | -1.78% |
| 2026-04-13 | $30.24 | $28.58 | $1.66 | 2,811,977.0 | -3.80% |
| 2026-04-10 | $30.27 | $29.08 | $1.19 | 2,735,105.0 | +1.19% |
| 2026-04-09 | $30.90 | $28.98 | $1.92 | 2,258,218.0 | -3.64% |
| 2026-04-08 | $31.74 | $30.02 | $1.72 | 3,530,334.0 | -9.89% |
| 2026-04-07 | $35.10 | $33.37 | $1.73 | 5,391,652.0 | +3.52% |
| 2026-04-06 | $33.63 | $32.53 | $1.10 | 2,261,885.0 | -2.45% |
| 2026-04-02 | $35.98 | $33.32 | $2.66 | 4,260,842.0 | -0.12% |
| 2026-04-01 | $34.55 | $33.09 | $1.46 | 2,985,233.0 | -2.27% |
| 2026-03-31 | $36.81 | $34.15 | $2.66 | 6,929,236.0 | -9.32% |
| 2026-03-30 | $38.59 | $36.61 | $1.98 | 5,040,665.0 | -0.92% |
| 2026-03-27 | $38.47 | $35.93 | $2.54 | 5,655,812.0 | +7.72% |
| 2026-03-26 | $35.56 | $33.39 | $2.17 | 4,670,563.0 | +6.87% |
| 2026-03-25 | $34.02 | $32.65 | $1.37 | 4,534,634.0 | -1.86% |
| 2026-03-24 | $34.37 | $32.59 | $1.78 | 8,363,941.0 | +2.11% |
| 2026-03-23 | $33.97 | $31.64 | $2.33 | 9,557,586.0 | -5.23% |
| 2026-03-20 | $35.38 | $32.66 | $2.72 | 7,578,794.0 | +7.11% |
| 2026-03-19 | $35.50 | $31.90 | $3.60 | 8,010,101.0 | -2.80% |
| 2026-03-18 | $33.67 | $31.71 | $1.96 | 6,976,453.0 | +8.78% |
| 2026-03-17 | $31.21 | $30.38 | $0.83 | 3,595,278.0 | -1.44% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares VIX Short-Term Futures ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares VIX Short-Term Futures ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $35.98 | $27.81 | $8.17 | 33,255,238.0 | -17.53% |
| 2026-03 | $38.59 | $27.76 | $10.83 | 150,747,588.0 | +23.30% |
| 2026-02 | $29.25 | $25.20 | $4.05 | 82,202,242.0 | +4.31% |
| 2026-01 | $28.95 | $24.81 | $4.14 | 62,981,407.0 | +4.17% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.82 | $25.36 | $6.46 | 50,343,502.0 | -18.18% |
| 2025-11 | $39.33 | $31.05 | $8.28 | 77,193,266.0 | -5.75% |
| 2025-10 | $39.70 | $30.96 | $8.74 | 78,235,882.0 | +2.26% |
| 2025-09 | $37.92 | $31.75 | $6.16 | 44,453,298.0 | -8.39% |
| 2025-08 | $45.77 | $34.34 | $11.43 | 38,337,612.0 | -15.02% |
| 2025-07 | $47.78 | $39.44 | $8.34 | 27,778,689.0 | -11.50% |
| 2025-06 | $54.68 | $46.40 | $8.28 | 26,211,668.0 | -11.16% |
| 2025-05 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| 2025-04 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| 2025-03 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| 2025-02 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| 2025-01 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| 2024-11 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| 2024-10 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| 2024-09 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| 2024-08 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| 2024-07 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| 2024-06 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| 2024-05 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| 2024-04 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| 2024-03 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| 2024-02 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| 2024-01 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
0.45%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):