Holen Sie sich die Stockscreener-App
55.21
4.37%
2.31
Handel nachbörslich:
54.46
-0.75
-1.36%
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $56.41 | $52.21 | $4.20 | 1,159,714.0 | +4.37% |
| 2025-03-12 | $56.25 | $52.47 | $3.78 | 1,267,374.0 | -5.13% |
| 2025-03-11 | $59.07 | $54.90 | $4.17 | 1,829,542.0 | -0.02% |
| 2025-03-10 | $56.75 | $52.49 | $4.26 | 2,162,176.0 | +10.90% |
| 2025-03-07 | $54.16 | $50.01 | $4.15 | 1,955,403.0 | -4.54% |
| 2025-03-06 | $52.82 | $49.20 | $3.62 | 2,296,276.0 | +11.09% |
| 2025-03-05 | $50.67 | $47.30 | $3.37 | 1,943,721.0 | -4.59% |
| 2025-03-04 | $50.80 | $47.94 | $2.86 | 404,306.0 | +2.58% |
| 2025-03-03 | $49.75 | $43.90 | $5.85 | 1,447,930.0 | +8.22% |
| 2025-02-28 | $47.21 | $44.46 | $2.75 | 2,007,031.0 | -1.97% |
| 2025-02-27 | $45.87 | $42.41 | $3.45 | 1,854,659.0 | +5.72% |
| 2025-02-26 | $44.54 | $42.22 | $2.32 | 1,398,395.0 | -2.17% |
| 2025-02-25 | $46.13 | $43.20 | $2.93 | 2,831,860.0 | +0.73% |
| 2025-02-24 | $44.84 | $42.22 | $2.62 | 1,563,592.0 | +0.64% |
| 2025-02-21 | $43.91 | $40.77 | $3.14 | 4,089,806.0 | +6.95% |
| 2025-02-20 | $41.46 | $40.22 | $1.24 | 3,633,831.0 | +0.57% |
| 2025-02-19 | $41.37 | $40.49 | $0.88 | 2,829,425.0 | -1.22% |
| 2025-02-18 | $41.37 | $40.64 | $0.73 | 1,558,585.0 | -0.44% |
| 2025-02-14 | $41.65 | $41.02 | $0.63 | 2,074,265.0 | -0.36% |
| 2025-02-13 | $42.45 | $41.25 | $1.20 | 1,861,031.0 | -1.67% |
| 2025-02-12 | $43.40 | $41.85 | $1.55 | 2,043,009.0 | -0.57% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares VIX Short-Term Futures ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares VIX Short-Term Futures ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $59.07 | $43.90 | $15.17 | 15,626,156.0 | +23.32% |
| 2025-02 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| 2025-01 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| 2024-11 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| 2024-10 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| 2024-09 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| 2024-08 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| 2024-07 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| 2024-06 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| 2024-05 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| 2024-04 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| 2024-03 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| 2024-02 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| 2024-01 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.12 | $61.40 | $9.72 | 14,294,899.8 | -10.14% |
| 2023-11 | $93.00 | $68.36 | $24.64 | 15,019,451.8 | -26.30% |
| 2023-10 | $109.3 | $85.64 | $23.68 | 29,259,068.5 | +0.52% |
| 2023-09 | $101.7 | $79.32 | $22.40 | 19,293,014.5 | +8.27% |
| 2023-08 | $109.4 | $85.56 | $23.88 | 31,322,288.5 | -5.07% |
| 2023-07 | $115.8 | $88.96 | $26.88 | 15,776,948.3 | -9.17% |
| 2023-06 | $108.7 | $20.84 | $87.84 | 35,541,325.0 | +261.74% |
| 2023-05 | $34.72 | $27.40 | $7.32 | 46,630,921.5 | -8.97% |
| 2023-04 | $36.92 | $30.32 | $6.60 | 32,287,823.0 | -16.24% |
| 2023-03 | $48.64 | $34.04 | $14.60 | 65,540,182.0 | -2.90% |
| 2023-02 | $41.16 | $34.34 | $6.82 | 32,059,016.5 | +1.86% |
| 2023-01 | $46.84 | $35.68 | $11.16 | 27,695,083.5 | -19.60% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):