Holen Sie sich die Stockscreener-App
36.75
3.77%
-1.45
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $39.33 | $36.42 | $2.91 | 5,443,729.0 | -3.82% |
| 2025-11-20 | $38.55 | $33.12 | $5.43 | 8,598,160.0 | +6.64% |
| 2025-11-19 | $36.92 | $34.83 | $2.09 | 5,036,249.0 | -2.53% |
| 2025-11-18 | $37.50 | $35.31 | $2.19 | 5,806,417.0 | +4.11% |
| 2025-11-17 | $35.83 | $33.29 | $2.54 | 5,050,716.0 | +5.09% |
| 2025-11-14 | $35.73 | $32.99 | $2.74 | 4,518,914.0 | -1.67% |
| 2025-11-13 | $34.74 | $32.09 | $2.65 | 4,559,873.0 | +6.65% |
| 2025-11-12 | $32.37 | $31.58 | $0.79 | 2,233,718.0 | +0.60% |
| 2025-11-11 | $32.04 | $31.66 | $0.38 | 1,226,069.0 | -0.28% |
| 2025-11-10 | $32.61 | $31.82 | $0.79 | 3,584,311.0 | -5.22% |
| 2025-11-07 | $36.02 | $33.69 | $2.33 | 4,116,428.0 | -0.94% |
| 2025-11-06 | $34.49 | $32.74 | $1.75 | 4,449,007.0 | +4.33% |
| 2025-11-05 | $34.05 | $32.26 | $1.80 | 2,805,822.0 | -3.83% |
| 2025-11-04 | $34.32 | $33.10 | $1.22 | 2,792,589.0 | +3.76% |
| 2025-11-03 | $33.73 | $32.50 | $1.23 | 2,914,185.0 | -1.09% |
| 2025-10-31 | $33.71 | $32.10 | $1.61 | 3,648,350.0 | +0.36% |
| 2025-10-30 | $32.96 | $31.84 | $1.12 | 4,118,386.0 | +0.80% |
| 2025-10-29 | $32.65 | $31.41 | $1.24 | 3,956,659.0 | +1.90% |
| 2025-10-28 | $32.65 | $31.10 | $1.55 | 2,670,339.0 | +2.82% |
| 2025-10-27 | $31.49 | $30.96 | $0.53 | 2,129,866.0 | -3.29% |
| 2025-10-24 | $32.33 | $31.67 | $0.66 | 2,160,732.0 | -1.17% |
| 2025-10-23 | $33.60 | $32.51 | $1.09 | 1,978,341.0 | -1.90% |
| 2025-10-22 | $35.03 | $32.80 | $2.23 | 4,802,878.0 | +1.19% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares VIX Short-Term Futures ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares VIX Short-Term Futures ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $39.33 | $31.58 | $7.75 | 63,136,187.0 | +11.23% |
| 2025-10 | $39.70 | $30.96 | $8.74 | 78,235,882.0 | +2.26% |
| 2025-09 | $37.92 | $31.75 | $6.16 | 44,453,298.0 | -8.39% |
| 2025-08 | $45.77 | $34.34 | $11.43 | 38,337,612.0 | -15.02% |
| 2025-07 | $47.78 | $39.44 | $8.34 | 27,778,689.0 | -11.50% |
| 2025-06 | $54.68 | $46.40 | $8.28 | 26,211,668.0 | -11.16% |
| 2025-05 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| 2025-04 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| 2025-03 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| 2025-02 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| 2025-01 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| 2024-11 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| 2024-10 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| 2024-09 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| 2024-08 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| 2024-07 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| 2024-06 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| 2024-05 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| 2024-04 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| 2024-03 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| 2024-02 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| 2024-01 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.12 | $61.40 | $9.72 | 14,294,899.8 | -10.14% |
| 2023-11 | $93.00 | $68.36 | $24.64 | 15,019,451.8 | -26.30% |
| 2023-10 | $109.3 | $85.64 | $23.68 | 29,259,068.5 | +0.52% |
| 2023-09 | $101.7 | $79.32 | $22.40 | 19,293,014.5 | +8.27% |
| 2023-08 | $109.4 | $85.56 | $23.88 | 31,322,288.5 | -5.07% |
| 2023-07 | $115.8 | $88.96 | $26.88 | 15,776,948.3 | -9.17% |
| 2023-06 | $108.7 | $20.84 | $87.84 | 35,541,325.0 | +261.74% |
| 2023-05 | $34.72 | $27.40 | $7.32 | 46,630,921.5 | -8.97% |
| 2023-04 | $36.92 | $30.32 | $6.60 | 32,287,823.0 | -16.24% |
| 2023-03 | $48.64 | $34.04 | $14.60 | 65,540,182.0 | -2.90% |
| 2023-02 | $41.16 | $34.34 | $6.82 | 32,059,016.5 | +1.86% |
| 2023-01 | $46.84 | $35.68 | $11.16 | 27,695,083.5 | -19.60% |
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):