Holen Sie sich die Stockscreener-App
18.75
0.59%
0.1164
Handel nachbörslich:
18.78
0.0336
+0.18%
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $18.94 | $18.54 | $0.3997 | 2,726,641.0 | +0.62% |
| 2026-08-14 | $18.89 | $18.58 | $0.31 | 2,073,362.0 | -1.22% |
| 2026-08-13 | $18.95 | $18.62 | $0.33 | 1,743,895.0 | +0.48% |
| 2026-08-12 | $19.15 | $18.50 | $0.65 | 2,265,973.0 | -2.75% |
| 2026-08-11 | $19.55 | $19.29 | $0.26 | 1,385,852.0 | -1.28% |
| 2026-08-10 | $19.55 | $19.28 | $0.27 | 1,687,243.0 | -0.05% |
| 2026-08-07 | $19.65 | $19.43 | $0.2178 | 1,974,032.0 | +0.15% |
| 2026-08-06 | $20.00 | $19.44 | $0.56 | 2,039,976.0 | -1.21% |
| 2026-08-05 | $20.62 | $19.63 | $0.99 | 2,808,781.0 | -3.33% |
| 2026-08-04 | $20.45 | $19.97 | $0.48 | 2,361,041.0 | +0.49% |
| 2026-08-03 | $20.95 | $20.09 | $0.855 | 1,696,232.0 | -0.63% |
| 2026-07-31 | $21.66 | $20.38 | $1.29 | 3,095,335.0 | -2.80% |
| 2026-07-30 | $21.92 | $21.06 | $0.86 | 2,389,079.0 | -6.48% |
| 2026-07-29 | $23.27 | $20.96 | $2.31 | 5,010,870.0 | +6.07% |
| 2026-07-28 | $21.71 | $20.99 | $0.72 | 1,849,232.0 | -0.65% |
| 2026-07-27 | $21.78 | $20.92 | $0.86 | 2,298,898.0 | -0.28% |
| 2026-07-24 | $21.76 | $20.99 | $0.77 | 2,719,953.0 | -1.56% |
| 2026-07-23 | $22.31 | $21.61 | $0.705 | 4,264,191.0 | +5.12% |
| 2026-07-22 | $20.98 | $20.31 | $0.67 | 1,811,239.0 | +0.29% |
| 2026-07-21 | $21.10 | $20.49 | $0.61 | 2,398,924.0 | -2.68% |
| 2026-07-20 | $21.42 | $20.20 | $1.22 | 2,400,805.0 | -1.94% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares VIX Short-Term Futures ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares VIX Short-Term Futures ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $20.95 | $18.50 | $2.45 | 22,763,028.0 | -8.46% |
| 2026-07 | $23.27 | $20.05 | $3.22 | 57,820,229.0 | -3.80% |
| 2026-06 | $26.16 | $20.28 | $5.88 | 69,940,254.0 | -8.59% |
| 2026-05 | $28.23 | $23.01 | $5.22 | 63,817,082.0 | -14.44% |
| 2026-04 | $35.98 | $27.05 | $8.93 | 68,074,707.0 | -20.76% |
| 2026-03 | $38.59 | $27.76 | $10.83 | 150,747,588.0 | +23.30% |
| 2026-02 | $29.25 | $25.20 | $4.05 | 82,202,242.0 | +4.31% |
| 2026-01 | $28.95 | $24.81 | $4.14 | 62,981,407.0 | +4.17% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.82 | $25.36 | $6.46 | 50,343,502.0 | -18.18% |
| 2025-11 | $39.33 | $31.05 | $8.28 | 77,193,266.0 | -5.75% |
| 2025-10 | $39.70 | $30.96 | $8.74 | 78,235,882.0 | +2.26% |
| 2025-09 | $37.92 | $31.75 | $6.16 | 44,453,298.0 | -8.39% |
| 2025-08 | $45.77 | $34.34 | $11.43 | 38,337,612.0 | -15.02% |
| 2025-07 | $47.78 | $39.44 | $8.34 | 27,778,689.0 | -11.50% |
| 2025-06 | $54.68 | $46.40 | $8.28 | 26,211,668.0 | -11.16% |
| 2025-05 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| 2025-04 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| 2025-03 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| 2025-02 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| 2025-01 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| 2024-11 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| 2024-10 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| 2024-09 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| 2024-08 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| 2024-07 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| 2024-06 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| 2024-05 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| 2024-04 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| 2024-03 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| 2024-02 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| 2024-01 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):