0.8885
price up icon0.00%   0.00
 
loading

Vivakor Inc-Aktien (VIVK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $0.896 $0.8331 $0.0629 88,980.0 +0.84%
2025-06-25 $0.90 $0.8129 $0.0871 79,634.0 +2.13%
2025-06-24 $0.90 $0.815 $0.085 107,997.0 +1.95%
2025-06-23 $0.93 $0.734 $0.196 280,556.0 -12.35%
2025-06-20 $1.01 $0.6686 $0.3415 1,151,287.0 +33.46%
2025-06-18 $0.7799 $0.71 $0.0699 143,688.0 -6.32%
2025-06-17 $0.83 $0.75 $0.08 337,568.0 -0.15%
2025-06-16 $0.87 $0.75 $0.12 598,751.0 -8.80%
2025-06-13 $1.01 $0.8301 $0.1799 956,393.0 -0.31%
2025-06-12 $0.95 $0.8025 $0.1475 435,956.0 +0.26%
2025-06-11 $0.8599 $0.761 $0.0989 238,542.0 +7.12%
2025-06-10 $0.7994 $0.7328 $0.0666 103,851.0 +2.49%
2025-06-09 $0.8055 $0.77 $0.0355 97,423.0 -2.55%
2025-06-06 $0.8501 $0.7513 $0.0988 183,315.0 +2.52%
2025-06-05 $0.8496 $0.78 $0.0696 224,660.0 -8.10%
2025-06-04 $0.9599 $0.7901 $0.1698 347,528.0 +1.07%
2025-06-03 $1.07 $0.8212 $0.2488 576,475.0 -21.50%
2025-06-02 $1.19 $1.00 $0.19 1,162,666.0 -6.14%
2025-05-30 $1.27 $0.9715 $0.2985 28,166,217.0 +34.15%
2025-05-29 $0.89 $0.7218 $0.1682 4,055,966.0 +16.11%
2025-05-28 $0.80 $0.71 $0.09 50,126.0 +3.52%

Vivakor Inc-Aktien (VIVK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vivakor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIVK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vivakor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vivakor Inc-Aktien (VIVK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.19 $0.6686 $0.5215 7,115,270.0 -21.40%
2025-05 $1.27 $0.7063 $0.5637 32,846,809.0 +26.67%
2025-04 $1.13 $0.69 $0.44 1,254,284.0 +20.00%
2025-03 $1.06 $0.5504 $0.5097 758,758.0 -8.54%
2025-02 $1.04 $0.78 $0.26 680,035.0 -16.33%
2025-01 $1.49 $0.89 $0.60 1,223,476.0 -19.67%

Vivakor Inc-Aktien (VIVK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.61 $1.06 $0.55 370,822.0 -23.22%
2024-11 $1.74 $1.38 $0.3565 487,035.0 -3.13%
2024-10 $1.69 $1.34 $0.35 987,710.0 +3.90%
2024-09 $2.00 $1.40 $0.60 1,653,795.0 -23.00%
2024-08 $2.29 $1.79 $0.50 1,416,415.0 -7.83%
2024-07 $3.45 $1.97 $1.48 2,363,627.0 +8.50%
2024-06 $2.34 $1.52 $0.8199 835,024.0 +29.03%
2024-05 $1.59 $1.04 $0.55 781,370.0 +34.61%
2024-04 $1.84 $0.751 $1.09 3,742,432.0 +45.72%
2024-03 $1.48 $0.67 $0.81 6,999,724.0 -8.34%
2024-02 $1.02 $0.82 $0.20 230,052.0 -10.20%
2024-01 $1.07 $0.911 $0.159 118,086.0 -8.21%

Vivakor Inc-Aktien (VIVK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.11 $0.82 $0.29 339,414.0 +10.13%
2023-11 $1.11 $0.53 $0.58 526,870.0 +78.19%
2023-10 $1.08 $0.4379 $0.642 449,108.0 -47.75%
2023-09 $1.25 $1.02 $0.23 382,532.0 -11.30%
2023-08 $1.24 $0.9556 $0.2844 361,849.0 -1.71%
2023-07 $1.43 $1.02 $0.41 1,645,049.0 +3.55%
2023-06 $1.22 $1.05 $0.1699 217,816.0 -4.19%
2023-05 $1.28 $1.06 $0.22 466,747.0 +1.18%
2023-04 $1.32 $1.02 $0.30 399,986.0 +1.36%
2023-03 $1.37 $1.05 $0.32 327,349.0 +0.88%
2023-02 $1.60 $1.00 $0.60 603,517.0 -14.29%
2023-01 $1.63 $0.9357 $0.6943 747,178.0 +29.47%
oil_gas_integrated IMO
$80.53
price up icon 0.36%
oil_gas_integrated E
$32.12
price up icon 0.56%
oil_gas_integrated SU
$38.21
price down icon 0.76%
$25.22
price up icon 0.26%
oil_gas_integrated PBR
$12.46
price up icon 1.43%
oil_gas_integrated BP
$30.32
price up icon 0.02%
Kapitalisierung:     |  Volumen (24h):