43.68
price down icon2.08%   -0.93
after-market Handel nachbörslich: 43.90 0.22 +0.50%
loading

Vital Farms Inc-Aktien (VITL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $44.76 $43.67 $1.09 927,767.0 -2.08%
2025-10-08 $45.16 $43.38 $1.78 1,003,486.0 +1.78%
2025-10-07 $43.88 $42.08 $1.80 930,244.0 +4.63%
2025-10-06 $42.94 $41.41 $1.52 870,125.0 -0.31%
2025-10-03 $42.79 $40.88 $1.91 1,336,885.0 +1.97%
2025-10-02 $41.64 $39.94 $1.70 1,104,095.0 +1.35%
2025-10-01 $40.92 $37.69 $3.23 1,684,622.0 -1.19%
2025-09-30 $42.14 $40.96 $1.18 1,099,205.0 -1.87%
2025-09-29 $42.54 $41.22 $1.32 970,635.0 -0.86%
2025-09-26 $43.13 $41.75 $1.38 1,086,120.0 +3.52%
2025-09-25 $41.90 $39.94 $1.96 1,433,558.0 -2.48%
2025-09-24 $43.81 $41.66 $2.16 1,053,049.0 -3.74%
2025-09-23 $44.45 $43.36 $1.09 645,723.0 -1.80%
2025-09-22 $44.66 $43.96 $0.70 683,089.0 -0.18%
2025-09-19 $46.12 $43.94 $2.18 1,480,004.0 -3.81%
2025-09-18 $46.31 $45.07 $1.24 1,049,361.0 +3.06%
2025-09-17 $46.94 $44.60 $2.34 1,026,007.0 -4.78%
2025-09-16 $47.58 $46.31 $1.27 817,278.0 -0.02%
2025-09-15 $49.04 $47.03 $2.01 632,745.0 -3.09%
2025-09-12 $48.75 $47.62 $1.13 706,958.0 +0.17%
2025-09-11 $48.70 $46.89 $1.81 663,307.0 +2.92%
2025-09-10 $48.20 $46.57 $1.63 944,451.0 -0.64%

Vital Farms Inc-Aktien (VITL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vital Farms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VITL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vital Farms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vital Farms Inc-Aktien (VITL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $45.16 $37.69 $7.47 8,784,991.0 +6.15%
2025-09 $52.79 $39.94 $12.85 22,586,927.0 -19.46%
2025-08 $53.12 $35.25 $17.88 25,266,098.0 +37.34%
2025-07 $40.41 $35.34 $5.07 15,501,044.0 -3.43%
2025-06 $39.13 $29.99 $9.14 17,990,872.0 +20.98%
2025-05 $36.62 $31.40 $5.22 16,730,372.0 -7.01%
2025-04 $34.73 $29.52 $5.21 17,648,208.0 +12.37%
2025-03 $33.60 $28.87 $4.73 21,287,631.0 -7.97%
2025-02 $41.86 $30.50 $11.36 27,477,564.0 -24.54%
2025-01 $45.72 $37.00 $8.72 20,791,401.0 +16.41%

Vital Farms Inc-Aktien (VITL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.50 $32.48 $8.02 16,236,360.0 +11.93%
2024-11 $37.29 $27.91 $9.38 29,790,929.0 -4.27%
2024-10 $41.57 $33.87 $7.70 23,060,906.0 -1.11%
2024-09 $36.67 $28.87 $7.80 18,903,828.0 +11.51%
2024-08 $37.17 $29.75 $7.42 22,747,930.0 -13.81%
2024-07 $48.41 $34.43 $13.98 17,460,293.0 -21.98%
2024-06 $47.00 $36.10 $10.90 15,572,650.0 +13.03%
2024-05 $42.67 $26.45 $16.22 20,779,600.0 +54.63%
2024-04 $27.41 $23.04 $4.37 12,231,496.0 +15.10%
2024-03 $24.18 $17.86 $6.32 11,401,659.0 +29.38%
2024-02 $18.04 $14.37 $3.67 5,850,279.0 +24.97%
2024-01 $15.96 $14.16 $1.80 4,429,195.0 -8.35%

Vital Farms Inc-Aktien (VITL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.86 $13.16 $2.70 5,281,898.0 +17.79%
2023-11 $13.36 $10.76 $2.60 6,015,705.0 +20.43%
2023-10 $11.55 $10.41 $1.14 4,870,244.0 -4.49%
2023-09 $12.03 $10.30 $1.73 6,570,136.0 -1.70%
2023-08 $14.45 $10.43 $4.02 11,226,694.0 +0.68%
2023-07 $12.29 $10.00 $2.29 12,743,164.0 -2.42%
2023-06 $15.05 $11.70 $3.35 5,885,287.0 -17.25%
2023-05 $16.14 $12.27 $3.88 5,760,032.0 +12.50%
2023-04 $15.35 $12.72 $2.63 2,820,083.0 -15.82%
2023-03 $16.99 $13.75 $3.24 5,185,308.0 -5.32%
2023-02 $18.04 $14.94 $3.10 4,362,615.0 -8.08%
2023-01 $18.18 $14.56 $3.62 4,615,127.0 +17.83%
farm_products FDP
$33.30
price down icon 0.72%
$12.96
price down icon 0.92%
$7.72
price down icon 0.52%
$29.24
price down icon 0.58%
farm_products VFF
$3.65
price up icon 3.11%
Kapitalisierung:     |  Volumen (24h):