Holen Sie sich die Stockscreener-App
34.56
2.19%
0.74
Handel nachbörslich:
33.60
-0.96
-2.78%
Vital Farms Inc-Aktien (VITL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $34.69 | $33.44 | $1.25 | 969,316.0 | +2.19% |
| 2025-05-09 | $34.28 | $32.47 | $1.81 | 973,708.0 | +3.84% |
| 2025-05-08 | $35.38 | $31.67 | $3.70 | 1,888,846.0 | -9.33% |
| 2025-05-07 | $36.36 | $35.43 | $0.93 | 576,885.0 | -0.31% |
| 2025-05-06 | $36.10 | $35.00 | $1.10 | 689,268.0 | +1.38% |
| 2025-05-05 | $35.82 | $35.10 | $0.72 | 722,748.0 | -0.64% |
| 2025-05-02 | $36.62 | $35.27 | $1.35 | 718,103.0 | +2.00% |
| 2025-05-01 | $35.36 | $33.78 | $1.58 | 605,221.0 | +2.42% |
| 2025-04-30 | $34.65 | $32.82 | $1.83 | 651,830.0 | +1.21% |
| 2025-04-29 | $33.89 | $32.42 | $1.47 | 492,172.0 | +0.56% |
| 2025-04-28 | $33.91 | $32.48 | $1.42 | 629,633.0 | +0.78% |
| 2025-04-25 | $33.49 | $32.67 | $0.82 | 455,528.0 | -0.68% |
| 2025-04-24 | $33.87 | $33.00 | $0.865 | 548,621.0 | -0.36% |
| 2025-04-23 | $34.15 | $33.23 | $0.92 | 767,975.0 | +0.72% |
| 2025-04-22 | $34.00 | $33.02 | $0.98 | 607,314.0 | +1.30% |
| 2025-04-21 | $33.26 | $32.10 | $1.16 | 998,118.0 | +0.21% |
| 2025-04-17 | $33.15 | $32.37 | $0.78 | 681,825.0 | -0.12% |
| 2025-04-16 | $33.68 | $32.38 | $1.30 | 626,549.0 | -2.13% |
| 2025-04-15 | $34.30 | $33.45 | $0.855 | 642,715.0 | +0.39% |
Vital Farms Inc-Aktien (VITL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vital Farms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VITL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vital Farms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vital Farms Inc-Aktien (VITL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $36.62 | $31.67 | $4.95 | 8,113,411.0 | +0.93% |
| 2025-04 | $34.73 | $29.52 | $5.21 | 17,648,208.0 | +12.37% |
| 2025-03 | $33.60 | $28.87 | $4.73 | 21,287,631.0 | -7.97% |
| 2025-02 | $41.86 | $30.50 | $11.36 | 27,477,564.0 | -24.54% |
| 2025-01 | $45.72 | $37.00 | $8.72 | 20,791,401.0 | +16.41% |
Vital Farms Inc-Aktien (VITL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.50 | $32.48 | $8.02 | 16,236,360.0 | +11.93% |
| 2024-11 | $37.29 | $27.91 | $9.38 | 29,790,929.0 | -4.27% |
| 2024-10 | $41.57 | $33.87 | $7.70 | 23,060,906.0 | -1.11% |
| 2024-09 | $36.67 | $28.87 | $7.80 | 18,903,828.0 | +11.51% |
| 2024-08 | $37.17 | $29.75 | $7.42 | 22,747,930.0 | -13.81% |
| 2024-07 | $48.41 | $34.43 | $13.98 | 17,460,293.0 | -21.98% |
| 2024-06 | $47.00 | $36.10 | $10.90 | 15,572,650.0 | +13.03% |
| 2024-05 | $42.67 | $26.45 | $16.22 | 20,779,600.0 | +54.63% |
| 2024-04 | $27.41 | $23.04 | $4.37 | 12,231,496.0 | +15.10% |
| 2024-03 | $24.18 | $17.86 | $6.32 | 11,401,659.0 | +29.38% |
| 2024-02 | $18.04 | $14.37 | $3.67 | 5,850,279.0 | +24.97% |
| 2024-01 | $15.96 | $14.16 | $1.80 | 4,429,195.0 | -8.35% |
Vital Farms Inc-Aktien (VITL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.86 | $13.16 | $2.70 | 5,281,898.0 | +17.79% |
| 2023-11 | $13.36 | $10.76 | $2.60 | 6,015,705.0 | +20.43% |
| 2023-10 | $11.55 | $10.41 | $1.14 | 4,870,244.0 | -4.49% |
| 2023-09 | $12.03 | $10.30 | $1.73 | 6,570,136.0 | -1.70% |
| 2023-08 | $14.45 | $10.43 | $4.02 | 11,226,694.0 | +0.68% |
| 2023-07 | $12.29 | $10.00 | $2.29 | 12,743,164.0 | -2.42% |
| 2023-06 | $15.05 | $11.70 | $3.35 | 5,885,287.0 | -17.25% |
| 2023-05 | $16.14 | $12.27 | $3.88 | 5,760,032.0 | +12.50% |
| 2023-04 | $15.35 | $12.72 | $2.63 | 2,820,083.0 | -15.82% |
| 2023-03 | $16.99 | $13.75 | $3.24 | 5,185,308.0 | -5.32% |
| 2023-02 | $18.04 | $14.94 | $3.10 | 4,362,615.0 | -8.08% |
| 2023-01 | $18.18 | $14.56 | $3.62 | 4,615,127.0 | +17.83% |
0.43%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):