Holen Sie sich die Stockscreener-App
30.06
0.07%
0.02
Handel nachbörslich:
30.28
0.22
+0.73%
Vital Farms Inc-Aktien (VITL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $30.51 | $29.69 | $0.8169 | 1,026,377.0 | +0.07% |
| 2026-01-07 | $30.91 | $29.53 | $1.38 | 1,256,908.0 | +0.03% |
| 2026-01-06 | $30.09 | $29.48 | $0.61 | 1,422,162.0 | +1.11% |
| 2026-01-05 | $30.37 | $29.27 | $1.10 | 1,704,919.0 | -0.40% |
| 2026-01-02 | $32.31 | $29.76 | $2.55 | 1,778,495.0 | -6.64% |
| 2025-12-31 | $33.42 | $31.84 | $1.58 | 1,384,271.0 | -3.18% |
| 2025-12-30 | $33.06 | $32.47 | $0.59 | 720,005.0 | +1.48% |
| 2025-12-29 | $32.58 | $31.80 | $0.78 | 864,732.0 | +2.46% |
| 2025-12-26 | $32.76 | $31.72 | $1.04 | 659,337.0 | -2.91% |
| 2025-12-24 | $32.89 | $32.23 | $0.6599 | 568,562.0 | +0.28% |
| 2025-12-23 | $33.09 | $32.24 | $0.845 | 1,367,499.0 | -0.24% |
| 2025-12-22 | $33.57 | $32.21 | $1.36 | 1,288,548.0 | -2.13% |
| 2025-12-19 | $33.59 | $32.01 | $1.58 | 1,375,764.0 | +3.50% |
| 2025-12-18 | $34.40 | $32.20 | $2.20 | 1,893,843.0 | -1.65% |
| 2025-12-17 | $33.72 | $32.44 | $1.28 | 1,964,897.0 | +1.83% |
| 2025-12-16 | $32.27 | $30.21 | $2.06 | 3,568,165.0 | -6.75% |
| 2025-12-15 | $36.09 | $34.04 | $2.05 | 3,404,439.0 | +0.67% |
| 2025-12-12 | $34.70 | $33.55 | $1.15 | 1,505,704.0 | +0.91% |
| 2025-12-11 | $34.69 | $33.05 | $1.64 | 2,189,004.0 | +0.15% |
| 2025-12-10 | $34.54 | $32.83 | $1.71 | 8,047,064.0 | +1.83% |
Vital Farms Inc-Aktien (VITL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vital Farms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VITL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vital Farms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vital Farms Inc-Aktien (VITL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.31 | $29.27 | $3.04 | 8,215,238.0 | -5.89% |
Vital Farms Inc-Aktien (VITL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.09 | $30.00 | $6.10 | 49,624,367.0 | +0.89% |
| 2025-11 | $38.64 | $30.32 | $8.32 | 28,133,750.0 | -0.46% |
| 2025-10 | $45.16 | $32.30 | $12.86 | 25,923,503.0 | -20.17% |
| 2025-09 | $52.79 | $39.94 | $12.85 | 22,586,927.0 | -19.46% |
| 2025-08 | $53.12 | $35.25 | $17.88 | 25,266,098.0 | +37.34% |
| 2025-07 | $40.41 | $35.34 | $5.07 | 15,501,044.0 | -3.43% |
| 2025-06 | $39.13 | $29.99 | $9.14 | 17,990,872.0 | +20.98% |
| 2025-05 | $36.62 | $31.40 | $5.22 | 16,730,372.0 | -7.01% |
| 2025-04 | $34.73 | $29.52 | $5.21 | 17,648,208.0 | +12.37% |
| 2025-03 | $33.60 | $28.87 | $4.73 | 21,287,631.0 | -7.97% |
| 2025-02 | $41.86 | $30.50 | $11.36 | 27,477,564.0 | -24.54% |
| 2025-01 | $45.72 | $37.00 | $8.72 | 20,791,401.0 | +16.41% |
Vital Farms Inc-Aktien (VITL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.50 | $32.48 | $8.02 | 16,236,360.0 | +11.93% |
| 2024-11 | $37.29 | $27.91 | $9.38 | 29,790,929.0 | -4.27% |
| 2024-10 | $41.57 | $33.87 | $7.70 | 23,060,906.0 | -1.11% |
| 2024-09 | $36.67 | $28.87 | $7.80 | 18,903,828.0 | +11.51% |
| 2024-08 | $37.17 | $29.75 | $7.42 | 22,747,930.0 | -13.81% |
| 2024-07 | $48.41 | $34.43 | $13.98 | 17,460,293.0 | -21.98% |
| 2024-06 | $47.00 | $36.10 | $10.90 | 15,572,650.0 | +13.03% |
| 2024-05 | $42.67 | $26.45 | $16.22 | 20,779,600.0 | +54.63% |
| 2024-04 | $27.41 | $23.04 | $4.37 | 12,231,496.0 | +15.10% |
| 2024-03 | $24.18 | $17.86 | $6.32 | 11,401,659.0 | +29.38% |
| 2024-02 | $18.04 | $14.37 | $3.67 | 5,850,279.0 | +24.97% |
| 2024-01 | $15.96 | $14.16 | $1.80 | 4,429,195.0 | -8.35% |
1.34%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):