Holen Sie sich die Stockscreener-App
30.95
1.58%
0.48
Handel nachbörslich:
30.95
Vital Farms Inc-Aktien (VITL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $30.99 | $29.99 | $0.9989 | 944,026.0 | +1.58% |
| 2025-03-31 | $30.65 | $29.13 | $1.52 | 1,013,263.0 | +2.52% |
| 2025-03-28 | $30.48 | $28.93 | $1.55 | 879,566.0 | -1.82% |
| 2025-03-27 | $31.39 | $30.05 | $1.34 | 635,986.0 | -2.35% |
| 2025-03-26 | $32.52 | $30.84 | $1.67 | 597,343.0 | -4.50% |
| 2025-03-25 | $32.77 | $31.11 | $1.67 | 740,161.0 | +3.51% |
| 2025-03-24 | $31.87 | $30.53 | $1.34 | 1,049,883.0 | +5.27% |
| 2025-03-21 | $29.86 | $28.87 | $0.985 | 678,814.0 | +0.91% |
| 2025-03-20 | $30.05 | $29.01 | $1.03 | 991,954.0 | -0.14% |
| 2025-03-19 | $29.93 | $29.06 | $0.875 | 1,077,000.0 | -0.10% |
| 2025-03-18 | $31.43 | $29.00 | $2.43 | 1,027,950.0 | -6.33% |
| 2025-03-17 | $31.93 | $30.75 | $1.18 | 972,280.0 | +2.10% |
| 2025-03-14 | $31.70 | $29.64 | $2.06 | 1,200,823.0 | +5.53% |
| 2025-03-13 | $32.52 | $29.02 | $3.51 | 1,446,941.0 | -8.20% |
| 2025-03-12 | $32.55 | $30.89 | $1.65 | 1,007,010.0 | +1.08% |
| 2025-03-11 | $32.56 | $31.14 | $1.42 | 902,095.0 | -1.37% |
| 2025-03-10 | $32.89 | $31.71 | $1.18 | 1,169,096.0 | -3.26% |
| 2025-03-07 | $33.31 | $30.13 | $3.18 | 1,412,666.0 | +8.98% |
| 2025-03-06 | $30.82 | $29.63 | $1.19 | 1,032,061.0 | -1.27% |
| 2025-03-05 | $31.51 | $30.39 | $1.12 | 929,819.0 | -1.19% |
| 2025-03-04 | $31.86 | $31.12 | $0.7444 | 484,556.0 | -1.27% |
Vital Farms Inc-Aktien (VITL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vital Farms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VITL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vital Farms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vital Farms Inc-Aktien (VITL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.99 | $29.99 | $0.9989 | 944,026.0 | +0.00% |
| 2025-03 | $33.60 | $28.87 | $4.73 | 22,231,657.0 | -6.52% |
| 2025-02 | $41.86 | $30.50 | $11.36 | 27,477,564.0 | -24.54% |
| 2025-01 | $45.72 | $37.00 | $8.72 | 20,791,401.0 | +16.41% |
Vital Farms Inc-Aktien (VITL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.50 | $32.48 | $8.02 | 16,236,360.0 | +11.93% |
| 2024-11 | $37.29 | $27.91 | $9.38 | 29,790,929.0 | -4.27% |
| 2024-10 | $41.57 | $33.87 | $7.70 | 23,060,906.0 | -1.11% |
| 2024-09 | $36.67 | $28.87 | $7.80 | 18,903,828.0 | +11.51% |
| 2024-08 | $37.17 | $29.75 | $7.42 | 22,747,930.0 | -13.81% |
| 2024-07 | $48.41 | $34.43 | $13.98 | 17,460,293.0 | -21.98% |
| 2024-06 | $47.00 | $36.10 | $10.90 | 15,572,650.0 | +13.03% |
| 2024-05 | $42.67 | $26.45 | $16.22 | 20,779,600.0 | +54.63% |
| 2024-04 | $27.41 | $23.04 | $4.37 | 12,231,496.0 | +15.10% |
| 2024-03 | $24.18 | $17.86 | $6.32 | 11,401,659.0 | +29.38% |
| 2024-02 | $18.04 | $14.37 | $3.67 | 5,850,279.0 | +24.97% |
| 2024-01 | $15.96 | $14.16 | $1.80 | 4,429,195.0 | -8.35% |
Vital Farms Inc-Aktien (VITL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.86 | $13.16 | $2.70 | 5,281,898.0 | +17.79% |
| 2023-11 | $13.36 | $10.76 | $2.60 | 6,015,705.0 | +20.43% |
| 2023-10 | $11.55 | $10.41 | $1.14 | 4,870,244.0 | -4.49% |
| 2023-09 | $12.03 | $10.30 | $1.73 | 6,570,136.0 | -1.70% |
| 2023-08 | $14.45 | $10.43 | $4.02 | 11,226,694.0 | +0.68% |
| 2023-07 | $12.29 | $10.00 | $2.29 | 12,743,164.0 | -2.42% |
| 2023-06 | $15.05 | $11.70 | $3.35 | 5,885,287.0 | -17.25% |
| 2023-05 | $16.14 | $12.27 | $3.88 | 5,760,032.0 | +12.50% |
| 2023-04 | $15.35 | $12.72 | $2.63 | 2,820,083.0 | -15.82% |
| 2023-03 | $16.99 | $13.75 | $3.24 | 5,185,308.0 | -5.32% |
| 2023-02 | $18.04 | $14.94 | $3.10 | 4,362,615.0 | -8.08% |
| 2023-01 | $18.18 | $14.56 | $3.62 | 4,615,127.0 | +17.83% |
0.35%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):