Holen Sie sich die Stockscreener-App
26.12
2.72%
-0.73
Handel nachbörslich:
26.59
0.47
+1.80%
Vital Farms Inc-Aktien (VITL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $26.98 | $25.76 | $1.22 | 1,050,013.0 | -2.72% |
| 2026-02-06 | $26.95 | $26.21 | $0.74 | 1,030,820.0 | +2.52% |
| 2026-02-05 | $27.36 | $26.05 | $1.31 | 1,221,025.0 | -2.35% |
| 2026-02-04 | $28.12 | $25.52 | $2.60 | 1,913,657.0 | +0.37% |
| 2026-02-03 | $27.64 | $26.32 | $1.32 | 1,515,381.0 | -2.62% |
| 2026-02-02 | $28.54 | $27.26 | $1.28 | 1,148,632.0 | -3.55% |
| 2026-01-30 | $28.61 | $27.75 | $0.86 | 1,425,740.0 | +1.14% |
| 2026-01-29 | $28.99 | $27.20 | $1.79 | 1,241,185.0 | +3.38% |
| 2026-01-28 | $27.86 | $26.81 | $1.05 | 1,367,930.0 | -2.12% |
| 2026-01-27 | $27.90 | $26.98 | $0.925 | 1,332,935.0 | +1.09% |
| 2026-01-26 | $28.82 | $27.06 | $1.76 | 1,671,820.0 | -3.10% |
| 2026-01-23 | $30.49 | $28.22 | $2.27 | 1,620,828.0 | -5.75% |
| 2026-01-22 | $30.40 | $27.32 | $3.08 | 2,674,988.0 | +10.29% |
| 2026-01-21 | $28.09 | $26.65 | $1.44 | 2,860,597.0 | -0.58% |
| 2026-01-20 | $28.75 | $26.65 | $2.10 | 4,065,160.0 | -6.12% |
| 2026-01-16 | $29.57 | $28.82 | $0.7572 | 947,354.0 | -0.81% |
| 2026-01-15 | $30.04 | $29.13 | $0.91 | 803,910.0 | -0.20% |
| 2026-01-14 | $30.91 | $29.18 | $1.73 | 1,224,463.0 | -3.40% |
| 2026-01-13 | $31.43 | $30.55 | $0.885 | 1,116,652.0 | -0.71% |
| 2026-01-12 | $31.56 | $30.70 | $0.86 | 961,320.0 | -0.29% |
Vital Farms Inc-Aktien (VITL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vital Farms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VITL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vital Farms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vital Farms Inc-Aktien (VITL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.54 | $25.52 | $3.02 | 8,929,541.0 | -8.19% |
| 2026-01 | $32.31 | $26.65 | $5.66 | 31,363,035.0 | -10.93% |
Vital Farms Inc-Aktien (VITL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.09 | $30.00 | $6.10 | 49,624,367.0 | +0.89% |
| 2025-11 | $38.64 | $30.32 | $8.32 | 28,133,750.0 | -0.46% |
| 2025-10 | $45.16 | $32.30 | $12.86 | 25,923,503.0 | -20.17% |
| 2025-09 | $52.79 | $39.94 | $12.85 | 22,586,927.0 | -19.46% |
| 2025-08 | $53.12 | $35.25 | $17.88 | 25,266,098.0 | +37.34% |
| 2025-07 | $40.41 | $35.34 | $5.07 | 15,501,044.0 | -3.43% |
| 2025-06 | $39.13 | $29.99 | $9.14 | 17,990,872.0 | +20.98% |
| 2025-05 | $36.62 | $31.40 | $5.22 | 16,730,372.0 | -7.01% |
| 2025-04 | $34.73 | $29.52 | $5.21 | 17,648,208.0 | +12.37% |
| 2025-03 | $33.60 | $28.87 | $4.73 | 21,287,631.0 | -7.97% |
| 2025-02 | $41.86 | $30.50 | $11.36 | 27,477,564.0 | -24.54% |
| 2025-01 | $45.72 | $37.00 | $8.72 | 20,791,401.0 | +16.41% |
Vital Farms Inc-Aktien (VITL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.50 | $32.48 | $8.02 | 16,236,360.0 | +11.93% |
| 2024-11 | $37.29 | $27.91 | $9.38 | 29,790,929.0 | -4.27% |
| 2024-10 | $41.57 | $33.87 | $7.70 | 23,060,906.0 | -1.11% |
| 2024-09 | $36.67 | $28.87 | $7.80 | 18,903,828.0 | +11.51% |
| 2024-08 | $37.17 | $29.75 | $7.42 | 22,747,930.0 | -13.81% |
| 2024-07 | $48.41 | $34.43 | $13.98 | 17,460,293.0 | -21.98% |
| 2024-06 | $47.00 | $36.10 | $10.90 | 15,572,650.0 | +13.03% |
| 2024-05 | $42.67 | $26.45 | $16.22 | 20,779,600.0 | +54.63% |
| 2024-04 | $27.41 | $23.04 | $4.37 | 12,231,496.0 | +15.10% |
| 2024-03 | $24.18 | $17.86 | $6.32 | 11,401,659.0 | +29.38% |
| 2024-02 | $18.04 | $14.37 | $3.67 | 5,850,279.0 | +24.97% |
| 2024-01 | $15.96 | $14.16 | $1.80 | 4,429,195.0 | -8.35% |
3.73%
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):