Holen Sie sich die Stockscreener-App
4.19
3.68%
-0.16
Handel nachbörslich:
4.19
Vislink Technologies Inc-Aktien (VISL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $4.38 | $4.10 | $0.28 | 29,186.0 | -3.68% |
| 2024-11-15 | $4.69 | $4.35 | $0.34 | 31,504.0 | -2.25% |
| 2024-11-14 | $5.35 | $3.70 | $1.65 | 104,066.0 | -32.58% |
| 2024-11-13 | $6.74 | $6.30 | $0.44 | 24,051.0 | +2.17% |
| 2024-11-12 | $6.57 | $6.10 | $0.47 | 11,907.0 | +2.27% |
| 2024-11-11 | $6.60 | $5.99 | $0.6099 | 18,378.0 | +4.93% |
| 2024-11-08 | $6.17 | $5.84 | $0.3271 | 11,846.0 | -1.47% |
| 2024-11-07 | $6.30 | $5.98 | $0.32 | 7,208.0 | -0.17% |
| 2024-11-06 | $6.36 | $6.01 | $0.3547 | 13,876.0 | +1.66% |
| 2024-11-05 | $6.24 | $6.02 | $0.22 | 10,038.0 | -3.68% |
| 2024-11-04 | $6.34 | $5.99 | $0.3473 | 7,960.0 | +2.86% |
| 2024-11-01 | $6.22 | $6.08 | $0.1439 | 5,311.0 | +0.76% |
| 2024-10-31 | $6.22 | $5.96 | $0.26 | 12,503.0 | -2.58% |
| 2024-10-30 | $6.44 | $5.98 | $0.46 | 15,712.0 | -0.96% |
| 2024-10-29 | $6.40 | $6.00 | $0.3989 | 21,539.0 | +2.63% |
| 2024-10-28 | $6.21 | $5.96 | $0.2549 | 113,717.0 | -1.78% |
| 2024-10-25 | $6.39 | $6.20 | $0.1919 | 6,154.0 | -1.93% |
| 2024-10-24 | $6.37 | $6.19 | $0.18 | 3,044.0 | -1.36% |
| 2024-10-23 | $6.43 | $6.21 | $0.22 | 13,394.0 | +1.87% |
| 2024-10-22 | $6.36 | $6.02 | $0.34 | 6,300.0 | +0.18% |
Vislink Technologies Inc-Aktien (VISL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vislink Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VISL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vislink Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vislink Technologies Inc-Aktien (VISL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $6.74 | $3.70 | $3.04 | 304,517.0 | -30.51% |
| 2024-10 | $6.44 | $5.81 | $0.63 | 358,614.0 | -2.74% |
| 2024-09 | $6.99 | $5.20 | $1.79 | 346,866.0 | -7.74% |
| 2024-08 | $7.80 | $5.73 | $2.07 | 473,936.0 | -6.15% |
| 2024-07 | $8.15 | $4.08 | $4.07 | 951,574.0 | +64.60% |
| 2024-06 | $4.93 | $3.94 | $0.9874 | 148,677.0 | -7.84% |
| 2024-05 | $6.24 | $3.67 | $2.57 | 770,263.0 | +30.39% |
| 2024-04 | $4.49 | $3.06 | $1.43 | 491,727.0 | +5.54% |
| 2024-03 | $3.66 | $3.10 | $0.5599 | 97,888.0 | -4.45% |
| 2024-02 | $3.59 | $3.10 | $0.4899 | 94,246.0 | +12.18% |
| 2024-01 | $3.99 | $3.04 | $0.95 | 96,871.0 | -17.53% |
Vislink Technologies Inc-Aktien (VISL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.70 | $3.75 | $0.9537 | 287,303.0 | +0.26% |
| 2023-11 | $4.04 | $2.31 | $1.73 | 307,057.0 | +24.84% |
| 2023-10 | $3.69 | $3.05 | $0.64 | 108,798.0 | -15.30% |
| 2023-09 | $4.84 | $3.39 | $1.45 | 112,063.0 | -18.74% |
| 2023-08 | $5.78 | $4.32 | $1.45 | 165,445.0 | -21.54% |
| 2023-07 | $6.35 | $5.42 | $0.93 | 186,191.0 | +1.41% |
| 2023-06 | $6.41 | $5.19 | $1.22 | 179,056.0 | -1.05% |
| 2023-05 | $8.26 | $3.90 | $4.36 | 1,083,807.0 | +25.33% |
| 2023-04 | $7.54 | $4.32 | $3.22 | 188,181.3 | -33.86% |
| 2023-03 | $10.20 | $6.46 | $3.74 | 165,520.9 | -31.22% |
| 2023-02 | $14.40 | $9.65 | $4.75 | 136,586.1 | -17.77% |
| 2023-01 | $13.00 | $8.93 | $4.07 | 204,302.6 | +8.93% |
Vislink Technologies Inc-Aktien (VISL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.20 | $6.81 | $6.39 | 434,161.6 | +55.56% |
| 2022-11 | $9.47 | $7.10 | $2.37 | 281,142.3 | -13.06% |
| 2022-10 | $9.60 | $7.26 | $2.34 | 174,874.7 | -2.40% |
| 2022-09 | $11.82 | $8.40 | $3.42 | 211,096.6 | -21.72% |
| 2022-08 | $14.52 | $10.58 | $3.94 | 320,999.8 | -3.80% |
| 2022-07 | $12.83 | $10.80 | $2.03 | 201,843.7 | -5.31% |
| 2022-06 | $15.00 | $11.60 | $3.40 | 330,028.6 | -16.77% |
| 2022-05 | $16.60 | $11.60 | $5.00 | 291,021.8 | -9.73% |
| 2022-04 | $22.80 | $15.11 | $7.69 | 409,255.3 | -25.28% |
| 2022-03 | $26.80 | $17.44 | $9.36 | 1,235,854.1 | +13.13% |
| 2022-02 | $21.20 | $16.00 | $5.20 | 505,976.6 | -0.30% |
| 2022-01 | $25.60 | $16.70 | $8.90 | 712,080.9 | -20.36% |
3.91%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):