Holen Sie sich die Stockscreener-App
84.09
1.25%
1.04
Handel nachbörslich:
84.09
Vanguard S P Small Cap 600 Value Etf-Aktien (VIOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $84.31 | $83.63 | $0.685 | 43,379.0 | +1.25% |
| 2025-06-05 | $83.51 | $82.54 | $0.97 | 36,186.0 | -0.16% |
| 2025-06-04 | $83.62 | $83.09 | $0.535 | 40,059.0 | -0.30% |
| 2025-06-03 | $83.52 | $81.59 | $1.93 | 66,004.0 | +2.02% |
| 2025-06-02 | $82.33 | $81.05 | $1.28 | 63,827.0 | -0.67% |
| 2025-05-30 | $82.74 | $82.04 | $0.70 | 42,247.0 | -0.70% |
| 2025-05-29 | $83.06 | $82.07 | $0.99 | 53,923.0 | +0.66% |
| 2025-05-28 | $83.46 | $82.32 | $1.14 | 68,024.0 | -1.25% |
| 2025-05-27 | $83.45 | $81.97 | $1.48 | 166,148.0 | +2.86% |
| 2025-05-23 | $81.39 | $80.27 | $1.12 | 51,685.0 | -0.86% |
| 2025-05-22 | $82.11 | $81.05 | $1.06 | 133,111.0 | +0.16% |
| 2025-05-21 | $83.53 | $81.53 | $2.00 | 80,560.0 | -3.30% |
| 2025-05-20 | $84.85 | $84.20 | $0.6519 | 60,010.0 | -0.05% |
| 2025-05-19 | $84.64 | $83.84 | $0.7992 | 60,747.0 | -0.75% |
| 2025-05-16 | $85.32 | $84.52 | $0.8043 | 195,475.0 | +0.29% |
| 2025-05-15 | $84.88 | $83.68 | $1.20 | 51,869.0 | +1.11% |
| 2025-05-14 | $84.83 | $83.92 | $0.905 | 64,253.0 | -1.12% |
| 2025-05-13 | $85.33 | $84.75 | $0.58 | 44,564.0 | +0.33% |
| 2025-05-12 | $85.55 | $84.08 | $1.47 | 54,815.0 | +4.02% |
| 2025-05-09 | $81.75 | $80.97 | $0.775 | 55,153.0 | -0.09% |
| 2025-05-08 | $81.85 | $80.19 | $1.66 | 35,312.0 | +2.58% |
| 2025-05-07 | $79.93 | $78.93 | $1.00 | 50,007.0 | -0.10% |
Vanguard S P Small Cap 600 Value Etf-Aktien (VIOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P Small Cap 600 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P Small Cap 600 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard S P Small Cap 600 Value Etf-Aktien (VIOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $84.31 | $81.05 | $3.27 | 292,834.0 | +2.14% |
| 2025-05 | $85.55 | $78.81 | $6.74 | 1,823,388.0 | +4.24% |
| 2025-04 | $85.27 | $70.61 | $14.66 | 2,655,626.0 | -5.88% |
| 2025-03 | $90.35 | $82.34 | $8.01 | 1,394,879.0 | -6.53% |
| 2025-02 | $95.58 | $88.68 | $6.90 | 1,362,699.0 | -5.56% |
| 2025-01 | $97.00 | $90.09 | $6.91 | 1,393,323.0 | +1.87% |
Vanguard S P Small Cap 600 Value Etf-Aktien (VIOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.5 | $91.84 | $9.63 | 1,332,314.0 | -7.88% |
| 2024-11 | $102.5 | $91.03 | $11.50 | 1,378,729.0 | +10.81% |
| 2024-10 | $94.39 | $89.31 | $5.08 | 874,202.0 | -1.55% |
| 2024-09 | $94.47 | $85.55 | $8.92 | 1,061,259.0 | +0.13% |
| 2024-08 | $94.17 | $83.00 | $11.17 | 1,407,330.0 | -1.39% |
| 2024-07 | $95.49 | $82.27 | $13.22 | 1,422,974.0 | +11.92% |
| 2024-06 | $87.27 | $81.76 | $5.51 | 1,104,345.0 | -3.19% |
| 2024-05 | $88.89 | $82.72 | $6.17 | 1,002,203.0 | +4.46% |
| 2024-04 | $88.52 | $80.83 | $7.69 | 1,140,732.0 | -6.42% |
| 2024-03 | $88.86 | $83.69 | $5.17 | 1,079,971.0 | +3.28% |
| 2024-02 | $87.15 | $81.91 | $5.24 | 1,309,827.0 | +2.33% |
| 2024-01 | $89.32 | $81.76 | $7.56 | 1,521,940.0 | -5.47% |
Vanguard S P Small Cap 600 Value Etf-Aktien (VIOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.33 | $78.23 | $12.10 | 1,656,291.0 | +12.54% |
| 2023-11 | $79.94 | $71.48 | $8.46 | 1,369,603.0 | +9.04% |
| 2023-10 | $77.05 | $70.68 | $6.37 | 1,295,950.0 | -6.40% |
| 2023-09 | $83.91 | $76.14 | $7.77 | 670,169.0 | -6.83% |
| 2023-08 | $86.80 | $79.91 | $6.89 | 637,279.0 | -4.98% |
| 2023-07 | $87.20 | $79.33 | $7.87 | 771,181.0 | +5.99% |
| 2023-06 | $83.18 | $75.65 | $7.53 | 938,199.0 | +8.20% |
| 2023-05 | $79.77 | $75.09 | $4.68 | 1,230,602.0 | -3.77% |
| 2023-04 | $81.37 | $76.30 | $5.07 | 1,115,658.0 | -2.35% |
| 2023-03 | $88.55 | $75.44 | $13.11 | 1,989,769.0 | -6.89% |
| 2023-02 | $92.20 | $85.58 | $6.62 | 1,285,586.0 | -1.55% |
| 2023-01 | $88.19 | $78.18 | $10.01 | 1,578,752.0 | +12.20% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):