93.57
price up icon1.97%   1.8083
after-market Handel nachbörslich: 93.57 0.0017 +0.00%
loading

Vanguard S P Small Cap 600 Value Etf-Aktien (VIOV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $93.57 $91.60 $1.97 38,441.0 +1.97%
2024-11-04 $92.40 $91.03 $1.37 67,678.0 +0.51%
2024-11-01 $92.12 $91.11 $1.01 33,202.0 +0.29%
2024-10-31 $92.57 $91.00 $1.57 49,862.0 -1.61%
2024-10-30 $93.66 $92.09 $1.57 29,116.0 +0.31%
2024-10-29 $92.30 $91.70 $0.60 40,872.0 -0.19%
2024-10-28 $92.66 $91.46 $1.20 65,382.0 +1.61%
2024-10-25 $92.04 $90.79 $1.25 28,253.0 -0.43%
2024-10-24 $91.58 $90.81 $0.77 59,314.0 +0.24%
2024-10-23 $91.57 $90.53 $1.04 24,800.0 -0.56%
2024-10-22 $91.97 $91.31 $0.66 37,618.0 -0.43%
2024-10-21 $93.89 $92.03 $1.86 37,175.0 -2.19%
2024-10-18 $94.39 $93.83 $0.56 33,872.0 -0.02%
2024-10-17 $94.28 $93.51 $0.77 29,556.0 +0.01%
2024-10-16 $94.29 $93.40 $0.89 39,912.0 +1.50%
2024-10-15 $93.88 $92.15 $1.72 41,079.0 +0.55%
2024-10-14 $92.28 $91.19 $1.09 59,540.0 +0.60%
2024-10-11 $91.75 $89.94 $1.81 19,600.0 +1.88%
2024-10-10 $90.03 $89.31 $0.72 24,674.0 -0.71%
2024-10-09 $91.17 $89.94 $1.23 20,902.0 +0.40%
2024-10-08 $90.59 $89.88 $0.7094 37,285.0 -0.11%

Vanguard S P Small Cap 600 Value Etf-Aktien (VIOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P Small Cap 600 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P Small Cap 600 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard S P Small Cap 600 Value Etf-Aktien (VIOV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $93.57 $91.03 $2.54 177,762.0 +2.79%
2024-10 $94.39 $89.31 $5.08 874,202.0 -1.55%
2024-09 $94.47 $85.55 $8.92 1,061,259.0 +0.13%
2024-08 $94.17 $83.00 $11.17 1,407,330.0 -1.39%
2024-07 $95.49 $82.27 $13.22 1,422,974.0 +11.92%
2024-06 $87.27 $81.76 $5.51 1,104,345.0 -3.19%
2024-05 $88.89 $82.72 $6.17 1,002,203.0 +4.46%
2024-04 $88.52 $80.83 $7.69 1,140,732.0 -6.42%
2024-03 $88.86 $83.69 $5.17 1,079,971.0 +3.28%
2024-02 $87.15 $81.91 $5.24 1,309,827.0 +2.33%
2024-01 $89.32 $81.76 $7.56 1,521,940.0 -5.47%

Vanguard S P Small Cap 600 Value Etf-Aktien (VIOV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $90.33 $78.23 $12.10 1,656,291.0 +12.54%
2023-11 $79.94 $71.48 $8.46 1,369,603.0 +9.04%
2023-10 $77.05 $70.68 $6.37 1,295,950.0 -6.40%
2023-09 $83.91 $76.14 $7.77 670,169.0 -6.83%
2023-08 $86.80 $79.91 $6.89 637,279.0 -4.98%
2023-07 $87.20 $79.33 $7.87 771,181.0 +5.99%
2023-06 $83.18 $75.65 $7.53 938,199.0 +8.20%
2023-05 $79.77 $75.09 $4.68 1,230,602.0 -3.77%
2023-04 $81.37 $76.30 $5.07 1,115,658.0 -2.35%
2023-03 $88.55 $75.44 $13.11 1,989,769.0 -6.89%
2023-02 $92.20 $85.58 $6.62 1,285,586.0 -1.55%
2023-01 $88.19 $78.18 $10.01 1,578,752.0 +12.20%

Vanguard S P Small Cap 600 Value Etf-Aktien (VIOV) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $85.50 $76.62 $8.88 1,792,974.0 -7.35%
2022-11 $84.98 $77.77 $7.21 1,374,892.0 +3.70%
2022-10 $81.99 $71.48 $10.50 1,927,098.0 +14.49%
2022-09 $81.91 $71.07 $10.84 2,312,922.0 -10.93%
2022-08 $88.04 $80.12 $7.92 1,329,464.0 -4.19%
2022-07 $83.81 $74.49 $9.32 1,489,382.0 +8.69%
2022-06 $86.91 $74.45 $12.45 1,359,130.0 -9.38%
2022-05 $86.41 $78.37 $8.04 2,314,066.0 +2.31%
2022-04 $90.19 $82.88 $7.31 1,017,472.0 -6.31%
2022-03 $91.08 $85.78 $5.30 1,144,524.0 +0.25%
2022-02 $89.26 $83.05 $6.21 1,515,610.0 +2.43%
2022-01 $93.35 $82.43 $10.92 1,903,690.0 -4.40%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):