Holen Sie sich die Stockscreener-App
0.901
5.31%
-0.0505
Handel nachbörslich:
.91
0.009
+1.00%
Viomi Technology Co Ltd Adr-Aktien (VIOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $0.93 | $0.8714 | $0.0586 | 274,873.0 | -5.31% |
| 2026-05-21 | $0.973 | $0.9502 | $0.0228 | 121,926.0 | -2.16% |
| 2026-05-20 | $0.9878 | $0.9474 | $0.0404 | 72,006.0 | +2.01% |
| 2026-05-19 | $0.9798 | $0.9342 | $0.0456 | 147,278.0 | +0.16% |
| 2026-05-18 | $1.00 | $0.951 | $0.049 | 233,769.0 | -3.09% |
| 2026-05-15 | $1.00 | $0.9643 | $0.0357 | 105,072.0 | +1.13% |
| 2026-05-14 | $0.9938 | $0.953 | $0.0408 | 125,244.0 | -0.30% |
| 2026-05-13 | $1.01 | $0.9645 | $0.0455 | 150,146.0 | +0.13% |
| 2026-05-12 | $0.9999 | $0.9634 | $0.0365 | 165,192.0 | -0.34% |
| 2026-05-11 | $1.02 | $0.9712 | $0.0488 | 201,416.0 | -1.65% |
| 2026-05-08 | $1.01 | $0.99 | $0.02 | 206,093.0 | +0.02% |
| 2026-05-07 | $1.04 | $0.9905 | $0.0495 | 184,460.0 | -0.61% |
| 2026-05-06 | $1.05 | $0.9947 | $0.0553 | 147,639.0 | -0.17% |
| 2026-05-05 | $1.00 | $0.9839 | $0.0211 | 139,165.0 | +0.06% |
| 2026-05-04 | $1.01 | $0.9717 | $0.0383 | 201,455.0 | +2.25% |
| 2026-05-01 | $0.9881 | $0.9521 | $0.036 | 60,280.0 | +0.16% |
| 2026-04-30 | $1.01 | $0.94 | $0.075 | 112,282.0 | +0.60% |
| 2026-04-29 | $1.01 | $0.9451 | $0.065 | 157,903.0 | -1.02% |
| 2026-04-28 | $1.02 | $0.9606 | $0.0594 | 365,608.0 | -2.00% |
| 2026-04-27 | $1.01 | $0.98 | $0.03 | 95,916.0 | +0.00% |
| 2026-04-24 | $1.02 | $0.9971 | $0.0229 | 146,047.0 | +2.53% |
Viomi Technology Co Ltd Adr-Aktien (VIOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viomi Technology Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viomi Technology Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viomi Technology Co Ltd Adr-Aktien (VIOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.05 | $0.8714 | $0.1786 | 2,810,887.0 | -7.67% |
| 2026-04 | $1.16 | $0.921 | $0.239 | 4,258,854.0 | -12.09% |
| 2026-03 | $1.54 | $1.03 | $0.515 | 7,961,171.0 | -12.60% |
| 2026-02 | $1.48 | $1.27 | $0.21 | 5,413,336.0 | -4.51% |
| 2026-01 | $1.94 | $1.18 | $0.755 | 8,034,990.0 | -27.72% |
Viomi Technology Co Ltd Adr-Aktien (VIOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.55 | $1.83 | $0.72 | 4,490,355.0 | -21.69% |
| 2025-11 | $3.27 | $2.33 | $0.94 | 6,641,466.0 | -20.45% |
| 2025-10 | $3.61 | $2.45 | $1.16 | 17,384,446.0 | -6.29% |
| 2025-09 | $3.68 | $2.95 | $0.73 | 8,388,263.0 | -4.57% |
| 2025-08 | $4.33 | $2.98 | $1.35 | 14,022,295.0 | +10.41% |
| 2025-07 | $3.90 | $1.33 | $2.57 | 45,759,153.0 | +134.81% |
| 2025-06 | $1.52 | $1.25 | $0.2699 | 3,173,662.0 | -2.53% |
| 2025-05 | $1.49 | $1.24 | $0.25 | 2,960,359.0 | +1.84% |
| 2025-04 | $1.72 | $1.22 | $0.4998 | 3,251,962.0 | -12.82% |
| 2025-03 | $2.38 | $1.47 | $0.91 | 6,447,843.0 | +0.00% |
| 2025-02 | $1.78 | $1.26 | $0.52 | 1,796,095.0 | +20.00% |
| 2025-01 | $1.59 | $1.21 | $0.3797 | 2,456,511.0 | -10.96% |
Viomi Technology Co Ltd Adr-Aktien (VIOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.30 | $0.39 | 4,649,209.0 | -13.17% |
| 2024-11 | $1.83 | $1.27 | $0.56 | 4,704,444.0 | +29.46% |
| 2024-10 | $1.94 | $1.22 | $0.72 | 4,138,916.0 | -16.77% |
| 2024-09 | $1.68 | $1.18 | $0.4996 | 3,603,953.0 | +1.97% |
| 2024-08 | $1.91 | $0.9451 | $0.9649 | 8,255,604.0 | +55.90% |
| 2024-07 | $0.98 | $0.825 | $0.155 | 4,332,841.0 | +4.70% |
| 2024-06 | $0.95 | $0.75 | $0.20 | 2,211,716.0 | +17.87% |
| 2024-05 | $0.90 | $0.6417 | $0.2583 | 3,478,999.0 | +11.27% |
| 2024-04 | $0.7135 | $0.503 | $0.2105 | 1,826,198.0 | +31.48% |
| 2024-03 | $0.7229 | $0.5036 | $0.2193 | 2,793,021.0 | -14.29% |
| 2024-02 | $1.09 | $0.63 | $0.46 | 5,128,971.0 | -21.56% |
| 2024-01 | $0.9799 | $0.75 | $0.2299 | 1,645,993.0 | -19.68% |
0.13%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):