Holen Sie sich die Stockscreener-App
1.46
3.31%
-0.05
Handel nachbörslich:
1.56
0.10
+6.85%
Viomi Technology Co Ltd Adr-Aktien (VIOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $1.50 | $1.42 | $0.085 | 74,016.0 | -3.31% |
| 2026-10-14 | $1.58 | $1.48 | $0.10 | 41,572.0 | -4.43% |
| 2026-10-13 | $1.65 | $1.56 | $0.09 | 27,808.0 | -1.25% |
| 2026-10-12 | $1.75 | $1.55 | $0.1993 | 29,234.0 | -3.32% |
| 2026-10-09 | $1.72 | $1.54 | $0.18 | 102,080.0 | +6.09% |
| 2026-10-08 | $1.65 | $1.47 | $0.1799 | 105,972.0 | +1.96% |
| 2026-10-07 | $1.57 | $1.42 | $0.15 | 54,517.0 | +2.68% |
| 2026-10-06 | $1.56 | $1.47 | $0.088 | 144,116.0 | -1.32% |
| 2026-10-05 | $1.55 | $1.48 | $0.07 | 152,174.0 | -3.21% |
| 2026-10-02 | $1.95 | $1.46 | $0.49 | 2,211,030.0 | -17.68% |
| 2026-10-01 | $2.22 | $1.63 | $0.5899 | 3,016,675.0 | +11.47% |
| 2026-09-30 | $1.88 | $1.50 | $0.38 | 1,472,473.0 | +15.65% |
| 2026-09-29 | $1.70 | $1.37 | $0.33 | 706,995.0 | -7.55% |
| 2026-09-28 | $1.59 | $1.39 | $0.205 | 769,412.0 | +17.78% |
| 2026-09-25 | $1.41 | $1.32 | $0.085 | 148,327.0 | -0.74% |
| 2026-09-24 | $1.36 | $1.27 | $0.09 | 174,219.0 | +4.62% |
| 2026-09-23 | $1.32 | $1.26 | $0.06 | 93,632.0 | -1.52% |
| 2026-09-22 | $1.35 | $1.27 | $0.0798 | 149,249.0 | +0.00% |
| 2026-09-21 | $1.33 | $1.26 | $0.07 | 144,183.0 | +2.33% |
| 2026-09-18 | $1.30 | $1.20 | $0.105 | 270,187.0 | +5.74% |
| 2026-09-17 | $1.34 | $1.21 | $0.13 | 285,200.0 | -3.17% |
| 2026-09-16 | $1.38 | $1.23 | $0.15 | 2,283,228.0 | -9.68% |
Viomi Technology Co Ltd Adr-Aktien (VIOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viomi Technology Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viomi Technology Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viomi Technology Co Ltd Adr-Aktien (VIOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.22 | $1.42 | $0.7999 | 5,959,194.0 | -14.12% |
| 2026-09 | $1.88 | $0.91 | $0.97 | 77,401,806.0 | +78.78% |
| 2026-08 | $1.05 | $0.6615 | $0.3885 | 3,709,810.0 | +23.48% |
| 2026-07 | $0.9293 | $0.7492 | $0.1801 | 3,525,558.0 | -1.52% |
| 2026-06 | $1.02 | $0.7419 | $0.2781 | 4,386,235.0 | -18.97% |
| 2026-05 | $1.05 | $0.8714 | $0.1786 | 4,158,265.0 | -1.10% |
| 2026-04 | $1.16 | $0.921 | $0.239 | 4,258,854.0 | -12.09% |
| 2026-03 | $1.54 | $1.03 | $0.515 | 7,961,171.0 | -12.60% |
| 2026-02 | $1.48 | $1.27 | $0.21 | 5,413,336.0 | -4.51% |
| 2026-01 | $1.94 | $1.18 | $0.755 | 8,034,990.0 | -27.72% |
Viomi Technology Co Ltd Adr-Aktien (VIOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.55 | $1.83 | $0.72 | 4,490,355.0 | -21.69% |
| 2025-11 | $3.27 | $2.33 | $0.94 | 6,641,466.0 | -20.45% |
| 2025-10 | $3.61 | $2.45 | $1.16 | 17,384,446.0 | -6.29% |
| 2025-09 | $3.68 | $2.95 | $0.73 | 8,388,263.0 | -4.57% |
| 2025-08 | $4.33 | $2.98 | $1.35 | 14,022,295.0 | +10.41% |
| 2025-07 | $3.90 | $1.33 | $2.57 | 45,759,153.0 | +134.81% |
| 2025-06 | $1.52 | $1.25 | $0.2699 | 3,173,662.0 | -2.53% |
| 2025-05 | $1.49 | $1.24 | $0.25 | 2,960,359.0 | +1.84% |
| 2025-04 | $1.72 | $1.22 | $0.4998 | 3,251,962.0 | -12.82% |
| 2025-03 | $2.38 | $1.47 | $0.91 | 6,447,843.0 | +0.00% |
| 2025-02 | $1.78 | $1.26 | $0.52 | 1,796,095.0 | +20.00% |
| 2025-01 | $1.59 | $1.21 | $0.3797 | 2,456,511.0 | -10.96% |
Viomi Technology Co Ltd Adr-Aktien (VIOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.30 | $0.39 | 4,649,209.0 | -13.17% |
| 2024-11 | $1.83 | $1.27 | $0.56 | 4,704,444.0 | +29.46% |
| 2024-10 | $1.94 | $1.22 | $0.72 | 4,138,916.0 | -16.77% |
| 2024-09 | $1.68 | $1.18 | $0.4996 | 3,603,953.0 | +1.97% |
| 2024-08 | $1.91 | $0.9451 | $0.9649 | 8,255,604.0 | +55.90% |
| 2024-07 | $0.98 | $0.825 | $0.155 | 4,332,841.0 | +4.70% |
| 2024-06 | $0.95 | $0.75 | $0.20 | 2,211,716.0 | +17.87% |
| 2024-05 | $0.90 | $0.6417 | $0.2583 | 3,478,999.0 | +11.27% |
| 2024-04 | $0.7135 | $0.503 | $0.2105 | 1,826,198.0 | +31.48% |
| 2024-03 | $0.7229 | $0.5036 | $0.2193 | 2,793,021.0 | -14.29% |
| 2024-02 | $1.09 | $0.63 | $0.46 | 5,128,971.0 | -21.56% |
| 2024-01 | $0.9799 | $0.75 | $0.2299 | 1,645,993.0 | -19.68% |
2.49%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):