Holen Sie sich die Stockscreener-App
0.75
1.87%
-0.0143
Viomi Technology Co Ltd Adr-Aktien (VIOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $0.7649 | $0.75 | $0.0149 | 61,362.0 | -1.87% |
| 2026-07-23 | $0.8247 | $0.7643 | $0.0604 | 86,810.0 | -0.79% |
| 2026-07-22 | $0.7999 | $0.7704 | $0.0295 | 77,816.0 | -4.38% |
| 2026-07-21 | $0.8125 | $0.7821 | $0.0304 | 40,559.0 | -0.32% |
| 2026-07-20 | $0.8661 | $0.805 | $0.0611 | 142,943.0 | -2.28% |
| 2026-07-17 | $0.834 | $0.8181 | $0.0159 | 91,210.0 | +0.88% |
| 2026-07-16 | $0.83 | $0.80 | $0.03 | 215,670.0 | +1.75% |
| 2026-07-15 | $0.84 | $0.8025 | $0.0375 | 46,651.0 | -4.08% |
| 2026-07-14 | $0.9293 | $0.801 | $0.1283 | 765,314.0 | +0.12% |
| 2026-07-13 | $0.8815 | $0.7905 | $0.0911 | 658,709.0 | +5.67% |
| 2026-07-10 | $0.8004 | $0.7802 | $0.0202 | 28,038.0 | +0.15% |
| 2026-07-09 | $0.802 | $0.7655 | $0.0365 | 131,871.0 | -0.86% |
| 2026-07-08 | $0.8143 | $0.7902 | $0.0241 | 37,670.0 | -0.67% |
| 2026-07-07 | $0.8165 | $0.7951 | $0.0214 | 86,875.0 | -1.72% |
| 2026-07-06 | $0.8195 | $0.79 | $0.0295 | 96,789.0 | +1.16% |
| 2026-07-02 | $0.8634 | $0.80 | $0.0634 | 232,521.0 | -2.32% |
| 2026-07-01 | $0.85 | $0.785 | $0.065 | 421,187.0 | +6.04% |
| 2026-06-30 | $0.7894 | $0.7634 | $0.026 | 47,108.0 | +0.84% |
| 2026-06-29 | $0.9517 | $0.7419 | $0.2098 | 188,851.0 | -3.06% |
| 2026-06-26 | $0.85 | $0.7966 | $0.0535 | 110,722.0 | -1.23% |
Viomi Technology Co Ltd Adr-Aktien (VIOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viomi Technology Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viomi Technology Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viomi Technology Co Ltd Adr-Aktien (VIOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.9293 | $0.75 | $0.1793 | 3,283,357.0 | -4.09% |
| 2026-06 | $1.02 | $0.7419 | $0.2781 | 4,386,235.0 | -18.97% |
| 2026-05 | $1.05 | $0.8714 | $0.1786 | 4,158,265.0 | -1.10% |
| 2026-04 | $1.16 | $0.921 | $0.239 | 4,258,854.0 | -12.09% |
| 2026-03 | $1.54 | $1.03 | $0.515 | 7,961,171.0 | -12.60% |
| 2026-02 | $1.48 | $1.27 | $0.21 | 5,413,336.0 | -4.51% |
| 2026-01 | $1.94 | $1.18 | $0.755 | 8,034,990.0 | -27.72% |
Viomi Technology Co Ltd Adr-Aktien (VIOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.55 | $1.83 | $0.72 | 4,490,355.0 | -21.69% |
| 2025-11 | $3.27 | $2.33 | $0.94 | 6,641,466.0 | -20.45% |
| 2025-10 | $3.61 | $2.45 | $1.16 | 17,384,446.0 | -6.29% |
| 2025-09 | $3.68 | $2.95 | $0.73 | 8,388,263.0 | -4.57% |
| 2025-08 | $4.33 | $2.98 | $1.35 | 14,022,295.0 | +10.41% |
| 2025-07 | $3.90 | $1.33 | $2.57 | 45,759,153.0 | +134.81% |
| 2025-06 | $1.52 | $1.25 | $0.2699 | 3,173,662.0 | -2.53% |
| 2025-05 | $1.49 | $1.24 | $0.25 | 2,960,359.0 | +1.84% |
| 2025-04 | $1.72 | $1.22 | $0.4998 | 3,251,962.0 | -12.82% |
| 2025-03 | $2.38 | $1.47 | $0.91 | 6,447,843.0 | +0.00% |
| 2025-02 | $1.78 | $1.26 | $0.52 | 1,796,095.0 | +20.00% |
| 2025-01 | $1.59 | $1.21 | $0.3797 | 2,456,511.0 | -10.96% |
Viomi Technology Co Ltd Adr-Aktien (VIOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.30 | $0.39 | 4,649,209.0 | -13.17% |
| 2024-11 | $1.83 | $1.27 | $0.56 | 4,704,444.0 | +29.46% |
| 2024-10 | $1.94 | $1.22 | $0.72 | 4,138,916.0 | -16.77% |
| 2024-09 | $1.68 | $1.18 | $0.4996 | 3,603,953.0 | +1.97% |
| 2024-08 | $1.91 | $0.9451 | $0.9649 | 8,255,604.0 | +55.90% |
| 2024-07 | $0.98 | $0.825 | $0.155 | 4,332,841.0 | +4.70% |
| 2024-06 | $0.95 | $0.75 | $0.20 | 2,211,716.0 | +17.87% |
| 2024-05 | $0.90 | $0.6417 | $0.2583 | 3,478,999.0 | +11.27% |
| 2024-04 | $0.7135 | $0.503 | $0.2105 | 1,826,198.0 | +31.48% |
| 2024-03 | $0.7229 | $0.5036 | $0.2193 | 2,793,021.0 | -14.29% |
| 2024-02 | $1.09 | $0.63 | $0.46 | 5,128,971.0 | -21.56% |
| 2024-01 | $0.9799 | $0.75 | $0.2299 | 1,645,993.0 | -19.68% |
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):