Vanguard S P Small Cap 600 Growth Etf (VIOG)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-14	$153.5	$152.4	$1.08	11,719.0	+0.72%
2026-08-13	$153.3	$152.3	$0.955	11,121.0	+0.09%
2026-08-12	$153.0	$151.6	$1.40	26,097.0	+0.44%
2026-08-11	$152.5	$151.3	$1.23	19,785.0	+0.24%
2026-08-10	$152.0	$151.2	$0.865	32,225.0	-0.60%
2026-08-07	$152.5	$151.5	$0.975	23,319.0	+0.69%
2026-08-06	$153.0	$151.1	$1.91	23,598.0	-0.97%
2026-08-05	$154.4	$152.6	$1.87	28,892.0	-0.91%
2026-08-04	$154.2	$151.9	$2.34	46,652.0	+1.98%
2026-08-03	$151.3	$149.1	$2.16	24,583.0	+1.77%
2026-07-31	$149.4	$146.9	$2.54	19,781.0	-0.28%
2026-07-30	$148.9	$147.1	$1.78	32,976.0	+1.75%
2026-07-29	$148.6	$146.2	$2.38	18,705.0	-1.75%
2026-07-28	$148.8	$147.2	$1.64	38,468.0	+0.28%
2026-07-27	$149.3	$147.3	$1.95	19,346.0	+0.73%
2026-07-24	$148.5	$147.2	$1.34	22,034.0	-0.24%
2026-07-23	$147.9	$146.3	$1.51	22,672.0	-0.23%
2026-07-22	$149.1	$147.8	$1.31	21,837.0	-0.91%
2026-07-21	$149.5	$148.5	$0.9809	28,344.0	+1.14%
2026-07-20	$149.7	$147.6	$2.10	42,388.0	-0.55%
2026-07-17	$149.3	$147.2	$2.12	21,077.0	-0.71%
2026-07-16	$150.7	$149.0	$1.75	30,662.0	+0.01%
2026-07-15	$150.2	$149.2	$1.07	33,734.0	+0.48%

Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P Small Cap 600 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P Small Cap 600 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$154.4	$149.1	$5.34	259,710.0	+3.47%
2026-07	$154.4	$146.2	$8.20	744,332.0	-3.30%
2026-06	$153.8	$137.9	$15.92	690,067.0	+9.38%
2026-05	$142.2	$134.7	$7.55	700,554.0	+1.03%
2026-04	$139.0	$123.2	$15.77	655,132.0	+11.55%
2026-03	$132.2	$119.8	$12.39	562,794.0	-4.77%
2026-02	$132.8	$126.5	$6.35	362,756.0	+2.88%
2026-01	$132.3	$121.6	$10.73	469,868.0	+4.74%

Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$127.0	$121.4	$5.58	347,469.0	+0.27%
2025-11	$123.8	$114.2	$9.61	271,776.0	+2.36%
2025-10	$124.5	$117.3	$7.25	638,815.0	-1.46%
2025-09	$124.2	$119.4	$4.81	303,905.0	+0.59%
2025-08	$122.4	$111.7	$10.77	366,074.0	+5.28%
2025-07	$118.5	$113.7	$4.84	334,493.0	+0.48%
2025-06	$115.2	$108.6	$6.53	378,541.0	+3.82%
2025-05	$113.0	$103.9	$9.12	493,401.0	+6.15%
2025-04	$109.0	$92.26	$16.79	1,835,367.0	-2.85%
2025-03	$114.5	$103.5	$10.99	889,131.0	-6.06%
2025-02	$123.0	$112.0	$10.97	828,900.0	-5.97%
2025-01	$122.6	$113.7	$8.93	792,571.0	+4.03%

Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$129.3	$115.3	$14.07	951,569.0	-9.34%
2024-11	$130.7	$115.7	$15.00	770,452.0	+11.22%
2024-10	$121.9	$115.6	$6.28	633,464.0	-3.46%
2024-09	$120.9	$109.5	$11.35	590,324.0	+0.66%
2024-08	$121.9	$107.6	$14.29	1,120,971.0	-2.04%
2024-07	$123.8	$109.2	$14.54	1,478,027.0	+10.22%
2024-06	$113.7	$108.1	$5.65	659,072.0	-2.41%
2024-05	$113.8	$107.0	$6.75	487,541.0	+5.43%
2024-04	$112.5	$103.9	$8.56	658,605.0	-4.72%
2024-03	$112.9	$106.7	$6.20	694,269.0	+2.93%
2024-02	$110.1	$103.7	$6.42	1,875,157.0	+4.22%
2024-01	$107.7	$102.1	$5.60	903,188.0	-2.59%