Holen Sie sich die Stockscreener-App
128.31
1.95%
-2.5563
Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $130.1 | $128.2 | $1.95 | 7,866.0 | -1.91% |
| 2026-03-04 | $131.2 | $130.0 | $1.22 | 90,316.0 | +0.59% |
| 2026-03-03 | $130.8 | $127.2 | $3.53 | 15,754.0 | -1.15% |
| 2026-03-02 | $132.2 | $128.8 | $3.36 | 19,093.0 | +0.70% |
| 2026-02-27 | $131.0 | $129.8 | $1.19 | 15,532.0 | -1.32% |
| 2026-02-26 | $132.4 | $131.0 | $1.44 | 7,726.0 | +0.55% |
| 2026-02-25 | $131.9 | $130.6 | $1.36 | 11,371.0 | +0.70% |
| 2026-02-24 | $131.3 | $129.4 | $1.94 | 11,553.0 | +1.07% |
| 2026-02-23 | $131.1 | $128.9 | $2.27 | 13,179.0 | -1.52% |
| 2026-02-20 | $132.4 | $130.0 | $2.41 | 60,937.0 | +0.56% |
| 2026-02-19 | $130.8 | $129.8 | $0.9444 | 14,971.0 | -0.35% |
| 2026-02-18 | $132.4 | $130.7 | $1.76 | 14,359.0 | +0.13% |
| 2026-02-17 | $131.7 | $130.1 | $1.53 | 15,750.0 | -0.06% |
| 2026-02-13 | $131.7 | $129.7 | $2.01 | 13,140.0 | +1.27% |
| 2026-02-12 | $132.8 | $129.2 | $3.60 | 22,054.0 | -1.54% |
| 2026-02-11 | $132.7 | $130.7 | $2.00 | 17,657.0 | -0.31% |
| 2026-02-10 | $132.6 | $131.8 | $0.8499 | 11,786.0 | -0.03% |
| 2026-02-09 | $132.4 | $131.1 | $1.25 | 13,895.0 | +0.36% |
| 2026-02-06 | $131.8 | $129.4 | $2.48 | 12,678.0 | +2.86% |
| 2026-02-05 | $129.3 | $127.2 | $2.10 | 26,243.0 | -0.19% |
| 2026-02-04 | $129.0 | $126.9 | $2.11 | 13,856.0 | -0.09% |
| 2026-02-03 | $129.1 | $126.7 | $2.38 | 11,141.0 | -0.32% |
Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P Small Cap 600 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P Small Cap 600 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $132.2 | $127.2 | $4.92 | 133,029.0 | -1.78% |
| 2026-02 | $132.8 | $126.5 | $6.35 | 362,756.0 | +2.88% |
| 2026-01 | $132.3 | $121.6 | $10.73 | 469,868.0 | +4.74% |
Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $127.0 | $121.4 | $5.58 | 347,469.0 | +0.27% |
| 2025-11 | $123.8 | $114.2 | $9.61 | 271,776.0 | +2.36% |
| 2025-10 | $124.5 | $117.3 | $7.25 | 638,815.0 | -1.46% |
| 2025-09 | $124.2 | $119.4 | $4.81 | 303,905.0 | +0.59% |
| 2025-08 | $122.4 | $111.7 | $10.77 | 366,074.0 | +5.28% |
| 2025-07 | $118.5 | $113.7 | $4.84 | 334,493.0 | +0.48% |
| 2025-06 | $115.2 | $108.6 | $6.53 | 378,541.0 | +3.82% |
| 2025-05 | $113.0 | $103.9 | $9.12 | 493,401.0 | +6.15% |
| 2025-04 | $109.0 | $92.26 | $16.79 | 1,835,367.0 | -2.85% |
| 2025-03 | $114.5 | $103.5 | $10.99 | 889,131.0 | -6.06% |
| 2025-02 | $123.0 | $112.0 | $10.97 | 828,900.0 | -5.97% |
| 2025-01 | $122.6 | $113.7 | $8.93 | 792,571.0 | +4.03% |
Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $115.3 | $14.07 | 951,569.0 | -9.34% |
| 2024-11 | $130.7 | $115.7 | $15.00 | 770,452.0 | +11.22% |
| 2024-10 | $121.9 | $115.6 | $6.28 | 633,464.0 | -3.46% |
| 2024-09 | $120.9 | $109.5 | $11.35 | 590,324.0 | +0.66% |
| 2024-08 | $121.9 | $107.6 | $14.29 | 1,120,971.0 | -2.04% |
| 2024-07 | $123.8 | $109.2 | $14.54 | 1,478,027.0 | +10.22% |
| 2024-06 | $113.7 | $108.1 | $5.65 | 659,072.0 | -2.41% |
| 2024-05 | $113.8 | $107.0 | $6.75 | 487,541.0 | +5.43% |
| 2024-04 | $112.5 | $103.9 | $8.56 | 658,605.0 | -4.72% |
| 2024-03 | $112.9 | $106.7 | $6.20 | 694,269.0 | +2.93% |
| 2024-02 | $110.1 | $103.7 | $6.42 | 1,875,157.0 | +4.22% |
| 2024-01 | $107.7 | $102.1 | $5.60 | 903,188.0 | -2.59% |
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):