Holen Sie sich die Stockscreener-App
117.43
0.31%
0.36
Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-08 | $117.6 | $115.8 | $1.83 | 100,946.0 | +0.31% |
| 2025-01-07 | $118.8 | $116.4 | $2.37 | 39,973.0 | -0.73% |
| 2025-01-06 | $119.2 | $117.7 | $1.46 | 38,032.0 | -0.14% |
| 2025-01-03 | $118.2 | $116.5 | $1.63 | 29,810.0 | +1.31% |
| 2025-01-02 | $118.0 | $115.8 | $2.27 | 88,400.0 | +0.21% |
| 2024-12-31 | $117.7 | $116.3 | $1.43 | 135,478.0 | -0.25% |
| 2024-12-30 | $117.2 | $115.3 | $1.91 | 86,761.0 | -0.75% |
| 2024-12-27 | $118.9 | $116.4 | $2.48 | 59,224.0 | -1.46% |
| 2024-12-26 | $119.2 | $117.5 | $1.72 | 33,898.0 | +0.71% |
| 2024-12-24 | $118.5 | $117.0 | $1.48 | 28,563.0 | +0.97% |
| 2024-12-23 | $117.6 | $116.2 | $1.38 | 47,504.0 | -0.57% |
| 2024-12-20 | $119.1 | $116.5 | $2.56 | 85,074.0 | +0.37% |
| 2024-12-19 | $119.5 | $117.2 | $2.27 | 74,726.0 | -0.36% |
| 2024-12-18 | $123.6 | $117.1 | $6.50 | 51,935.0 | -3.89% |
| 2024-12-17 | $123.8 | $122.5 | $1.28 | 34,627.0 | -1.37% |
| 2024-12-16 | $124.7 | $123.4 | $1.27 | 29,275.0 | +0.52% |
| 2024-12-13 | $124.6 | $123.3 | $1.32 | 28,575.0 | -0.85% |
| 2024-12-12 | $125.8 | $124.6 | $1.25 | 35,500.0 | -1.00% |
| 2024-12-11 | $126.6 | $125.6 | $1.06 | 30,749.0 | +0.75% |
| 2024-12-10 | $126.2 | $124.6 | $1.54 | 28,650.0 | -0.25% |
Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P Small Cap 600 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P Small Cap 600 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $119.2 | $115.8 | $3.40 | 398,107.0 | +0.96% |
Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $115.3 | $14.07 | 951,569.0 | -9.34% |
| 2024-11 | $130.7 | $115.7 | $15.00 | 770,452.0 | +11.22% |
| 2024-10 | $121.9 | $115.6 | $6.28 | 633,464.0 | -3.46% |
| 2024-09 | $120.9 | $109.5 | $11.35 | 590,324.0 | +0.66% |
| 2024-08 | $121.9 | $107.6 | $14.29 | 1,120,971.0 | -2.04% |
| 2024-07 | $123.8 | $109.2 | $14.54 | 1,478,027.0 | +10.22% |
| 2024-06 | $113.7 | $108.1 | $5.65 | 659,072.0 | -2.41% |
| 2024-05 | $113.8 | $107.0 | $6.75 | 487,541.0 | +5.43% |
| 2024-04 | $112.5 | $103.9 | $8.56 | 658,605.0 | -4.72% |
| 2024-03 | $112.9 | $106.7 | $6.20 | 694,269.0 | +2.93% |
| 2024-02 | $110.1 | $103.7 | $6.42 | 1,875,157.0 | +4.22% |
| 2024-01 | $107.7 | $102.1 | $5.60 | 903,188.0 | -2.59% |
Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $109.8 | $95.94 | $13.86 | 1,025,096.0 | +11.84% |
| 2023-11 | $98.23 | $88.80 | $9.43 | 650,027.0 | +7.39% |
| 2023-10 | $95.41 | $88.41 | $7.00 | 306,175.0 | -5.00% |
| 2023-09 | $102.0 | $93.58 | $8.37 | 351,398.0 | -6.23% |
| 2023-08 | $103.5 | $96.50 | $6.96 | 527,634.0 | -3.35% |
| 2023-07 | $104.1 | $95.88 | $8.19 | 556,875.0 | +4.99% |
| 2023-06 | $99.84 | $91.69 | $8.15 | 611,484.0 | +7.63% |
| 2023-05 | $94.94 | $88.94 | $5.99 | 276,341.0 | +0.37% |
| 2023-04 | $95.37 | $89.75 | $5.62 | 254,735.0 | -3.16% |
| 2023-03 | $100.6 | $89.79 | $10.80 | 325,447.0 | -4.23% |
| 2023-02 | $104.2 | $98.22 | $5.95 | 283,754.0 | -0.85% |
| 2023-01 | $99.77 | $92.12 | $7.65 | 356,466.0 | +7.05% |
0.09%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):