Vanguard S P Small Cap 600 Growth Etf (VIOG)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-06	$141.5	$140.3	$1.24	88,297.0	+0.49%
2026-05-05	$141.0	$139.4	$1.60	22,408.0	+1.67%
2026-05-04	$140.0	$137.8	$2.14	45,880.0	-0.57%
2026-05-01	$139.5	$138.6	$0.966	78,033.0	+0.32%
2026-04-30	$139.0	$136.4	$2.53	185,294.0	+2.28%
2026-04-29	$136.9	$135.1	$1.88	42,236.0	-0.67%
2026-04-28	$137.9	$136.1	$1.76	43,715.0	-0.85%
2026-04-27	$138.4	$137.4	$1.03	34,172.0	+0.00%
2026-04-24	$138.2	$137.0	$1.22	64,192.0	+0.72%
2026-04-23	$137.7	$135.6	$2.09	22,004.0	-0.09%
2026-04-22	$137.9	$136.6	$1.37	28,141.0	+0.43%
2026-04-21	$138.6	$136.2	$2.39	19,564.0	-0.97%
2026-04-20	$137.9	$136.8	$1.16	18,906.0	+0.23%
2026-04-17	$138.4	$135.7	$2.69	19,053.0	+2.49%
2026-04-16	$134.4	$133.5	$0.84	23,511.0	+0.12%
2026-04-15	$134.4	$133.2	$1.16	19,301.0	-0.32%
2026-04-14	$134.6	$133.7	$0.9264	23,135.0	+0.81%
2026-04-13	$133.3	$130.8	$2.54	15,426.0	+1.29%
2026-04-10	$132.5	$131.3	$1.21	12,685.0	-0.64%
2026-04-09	$133.0	$130.8	$2.18	17,047.0	+0.70%
2026-04-08	$132.2	$131.1	$1.06	10,798.0	+3.08%
2026-04-07	$127.8	$126.3	$1.42	14,710.0	+0.47%

Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P Small Cap 600 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P Small Cap 600 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$141.5	$137.8	$3.71	322,915.0	+1.91%
2026-04	$139.0	$123.2	$15.77	655,132.0	+11.55%
2026-03	$132.2	$119.8	$12.39	562,794.0	-4.77%
2026-02	$132.8	$126.5	$6.35	362,756.0	+2.88%
2026-01	$132.3	$121.6	$10.73	469,868.0	+4.74%

Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$127.0	$121.4	$5.58	347,469.0	+0.27%
2025-11	$123.8	$114.2	$9.61	271,776.0	+2.36%
2025-10	$124.5	$117.3	$7.25	638,815.0	-1.46%
2025-09	$124.2	$119.4	$4.81	303,905.0	+0.59%
2025-08	$122.4	$111.7	$10.77	366,074.0	+5.28%
2025-07	$118.5	$113.7	$4.84	334,493.0	+0.48%
2025-06	$115.2	$108.6	$6.53	378,541.0	+3.82%
2025-05	$113.0	$103.9	$9.12	493,401.0	+6.15%
2025-04	$109.0	$92.26	$16.79	1,835,367.0	-2.85%
2025-03	$114.5	$103.5	$10.99	889,131.0	-6.06%
2025-02	$123.0	$112.0	$10.97	828,900.0	-5.97%
2025-01	$122.6	$113.7	$8.93	792,571.0	+4.03%

Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$129.3	$115.3	$14.07	951,569.0	-9.34%
2024-11	$130.7	$115.7	$15.00	770,452.0	+11.22%
2024-10	$121.9	$115.6	$6.28	633,464.0	-3.46%
2024-09	$120.9	$109.5	$11.35	590,324.0	+0.66%
2024-08	$121.9	$107.6	$14.29	1,120,971.0	-2.04%
2024-07	$123.8	$109.2	$14.54	1,478,027.0	+10.22%
2024-06	$113.7	$108.1	$5.65	659,072.0	-2.41%
2024-05	$113.8	$107.0	$6.75	487,541.0	+5.43%
2024-04	$112.5	$103.9	$8.56	658,605.0	-4.72%
2024-03	$112.9	$106.7	$6.20	694,269.0	+2.93%
2024-02	$110.1	$103.7	$6.42	1,875,157.0	+4.22%
2024-01	$107.7	$102.1	$5.60	903,188.0	-2.59%