Holen Sie sich die Stockscreener-App
119.63
0.54%
-0.65
Handel nachbörslich:
119.63
Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $120.0 | $119.3 | $0.745 | 10,989.0 | -0.54% |
| 2025-02-10 | $120.9 | $120.0 | $0.8699 | 49,282.0 | -0.13% |
| 2025-02-07 | $122.1 | $120.4 | $1.65 | 24,467.0 | -1.05% |
| 2025-02-06 | $123.0 | $121.0 | $2.01 | 20,261.0 | -0.52% |
| 2025-02-05 | $122.5 | $121.4 | $1.06 | 62,269.0 | +0.97% |
| 2025-02-04 | $121.3 | $119.6 | $1.72 | 23,688.0 | +1.29% |
| 2025-02-03 | $120.4 | $118.1 | $2.29 | 37,332.0 | -1.13% |
| 2025-01-31 | $122.6 | $120.4 | $2.24 | 36,889.0 | -0.66% |
| 2025-01-30 | $122.5 | $121.2 | $1.39 | 25,686.0 | +1.00% |
| 2025-01-29 | $121.4 | $119.9 | $1.49 | 30,110.0 | +0.04% |
| 2025-01-28 | $120.9 | $119.9 | $1.00 | 21,935.0 | +0.46% |
| 2025-01-27 | $121.3 | $119.5 | $1.80 | 31,936.0 | -0.83% |
| 2025-01-24 | $121.5 | $120.8 | $0.7839 | 20,164.0 | -0.37% |
| 2025-01-23 | $121.6 | $120.5 | $1.15 | 22,174.0 | +0.30% |
| 2025-01-22 | $121.9 | $121.1 | $0.8728 | 27,648.0 | -0.88% |
| 2025-01-21 | $122.2 | $121.0 | $1.19 | 29,269.0 | +1.72% |
| 2025-01-17 | $120.4 | $119.6 | $0.7788 | 30,264.0 | +0.54% |
| 2025-01-16 | $119.6 | $118.4 | $1.12 | 22,165.0 | +0.45% |
| 2025-01-15 | $120.0 | $118.5 | $1.41 | 36,615.0 | +1.64% |
| 2025-01-14 | $117.2 | $115.8 | $1.42 | 40,359.0 | +1.48% |
Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P Small Cap 600 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P Small Cap 600 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $123.0 | $118.1 | $4.89 | 239,277.0 | -1.13% |
| 2025-01 | $122.6 | $113.7 | $8.93 | 792,571.0 | +4.03% |
Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $115.3 | $14.07 | 951,569.0 | -9.34% |
| 2024-11 | $130.7 | $115.7 | $15.00 | 770,452.0 | +11.22% |
| 2024-10 | $121.9 | $115.6 | $6.28 | 633,464.0 | -3.46% |
| 2024-09 | $120.9 | $109.5 | $11.35 | 590,324.0 | +0.66% |
| 2024-08 | $121.9 | $107.6 | $14.29 | 1,120,971.0 | -2.04% |
| 2024-07 | $123.8 | $109.2 | $14.54 | 1,478,027.0 | +10.22% |
| 2024-06 | $113.7 | $108.1 | $5.65 | 659,072.0 | -2.41% |
| 2024-05 | $113.8 | $107.0 | $6.75 | 487,541.0 | +5.43% |
| 2024-04 | $112.5 | $103.9 | $8.56 | 658,605.0 | -4.72% |
| 2024-03 | $112.9 | $106.7 | $6.20 | 694,269.0 | +2.93% |
| 2024-02 | $110.1 | $103.7 | $6.42 | 1,875,157.0 | +4.22% |
| 2024-01 | $107.7 | $102.1 | $5.60 | 903,188.0 | -2.59% |
Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $109.8 | $95.94 | $13.86 | 1,025,096.0 | +11.84% |
| 2023-11 | $98.23 | $88.80 | $9.43 | 650,027.0 | +7.39% |
| 2023-10 | $95.41 | $88.41 | $7.00 | 306,175.0 | -5.00% |
| 2023-09 | $102.0 | $93.58 | $8.37 | 351,398.0 | -6.23% |
| 2023-08 | $103.5 | $96.50 | $6.96 | 527,634.0 | -3.35% |
| 2023-07 | $104.1 | $95.88 | $8.19 | 556,875.0 | +4.99% |
| 2023-06 | $99.84 | $91.69 | $8.15 | 611,484.0 | +7.63% |
| 2023-05 | $94.94 | $88.94 | $5.99 | 276,341.0 | +0.37% |
| 2023-04 | $95.37 | $89.75 | $5.62 | 254,735.0 | -3.16% |
| 2023-03 | $100.6 | $89.79 | $10.80 | 325,447.0 | -4.23% |
| 2023-02 | $104.2 | $98.22 | $5.95 | 283,754.0 | -0.85% |
| 2023-01 | $99.77 | $92.12 | $7.65 | 356,466.0 | +7.05% |
0.36%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):