Holen Sie sich die Stockscreener-App
119.08
2.14%
2.49
Handel nachbörslich:
119.08
Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $119.1 | $116.3 | $2.74 | 20,681.0 | +2.14% |
| 2024-11-04 | $117.5 | $115.7 | $1.76 | 28,275.0 | +0.45% |
| 2024-11-01 | $117.2 | $115.9 | $1.21 | 17,703.0 | +0.37% |
| 2024-10-31 | $117.5 | $115.6 | $1.91 | 28,787.0 | -1.57% |
| 2024-10-30 | $118.8 | $117.5 | $1.36 | 19,226.0 | -0.20% |
| 2024-10-29 | $117.7 | $116.7 | $0.97 | 20,611.0 | -0.52% |
| 2024-10-28 | $118.7 | $117.6 | $1.12 | 43,927.0 | +1.16% |
| 2024-10-25 | $118.4 | $116.9 | $1.51 | 17,256.0 | -0.14% |
| 2024-10-24 | $117.6 | $116.8 | $0.775 | 20,640.0 | +0.05% |
| 2024-10-23 | $117.7 | $116.4 | $1.25 | 18,980.0 | -0.75% |
| 2024-10-22 | $118.5 | $117.9 | $0.5959 | 18,232.0 | -0.76% |
| 2024-10-21 | $120.4 | $118.5 | $1.88 | 26,160.0 | -1.30% |
| 2024-10-18 | $121.4 | $120.4 | $1.01 | 25,224.0 | -0.61% |
| 2024-10-17 | $121.6 | $120.6 | $0.935 | 28,204.0 | -0.20% |
| 2024-10-16 | $121.9 | $120.7 | $1.20 | 19,273.0 | +1.24% |
| 2024-10-15 | $121.2 | $119.8 | $1.31 | 29,299.0 | -0.32% |
| 2024-10-14 | $120.3 | $119.1 | $1.21 | 25,657.0 | +0.64% |
| 2024-10-11 | $119.6 | $117.4 | $2.22 | 18,290.0 | +1.82% |
| 2024-10-10 | $117.4 | $116.3 | $1.10 | 26,176.0 | -0.74% |
| 2024-10-09 | $119.0 | $117.7 | $1.28 | 22,808.0 | +0.07% |
| 2024-10-08 | $118.4 | $117.5 | $0.945 | 38,920.0 | +0.14% |
Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P Small Cap 600 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P Small Cap 600 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $119.1 | $115.7 | $3.35 | 87,340.0 | +2.97% |
| 2024-10 | $121.9 | $115.6 | $6.28 | 633,464.0 | -3.46% |
| 2024-09 | $120.9 | $109.5 | $11.35 | 590,324.0 | +0.66% |
| 2024-08 | $121.9 | $107.6 | $14.29 | 1,120,971.0 | -2.04% |
| 2024-07 | $123.8 | $109.2 | $14.54 | 1,478,027.0 | +10.22% |
| 2024-06 | $113.7 | $108.1 | $5.65 | 659,072.0 | -2.41% |
| 2024-05 | $113.8 | $107.0 | $6.75 | 487,541.0 | +5.43% |
| 2024-04 | $112.5 | $103.9 | $8.56 | 658,605.0 | -4.72% |
| 2024-03 | $112.9 | $106.7 | $6.20 | 694,269.0 | +2.93% |
| 2024-02 | $110.1 | $103.7 | $6.42 | 1,875,157.0 | +4.22% |
| 2024-01 | $107.7 | $102.1 | $5.60 | 903,188.0 | -2.59% |
Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $109.8 | $95.94 | $13.86 | 1,025,096.0 | +11.84% |
| 2023-11 | $98.23 | $88.80 | $9.43 | 650,027.0 | +7.39% |
| 2023-10 | $95.41 | $88.41 | $7.00 | 306,175.0 | -5.00% |
| 2023-09 | $102.0 | $93.58 | $8.37 | 351,398.0 | -6.23% |
| 2023-08 | $103.5 | $96.50 | $6.96 | 527,634.0 | -3.35% |
| 2023-07 | $104.1 | $95.88 | $8.19 | 556,875.0 | +4.99% |
| 2023-06 | $99.84 | $91.69 | $8.15 | 611,484.0 | +7.63% |
| 2023-05 | $94.94 | $88.94 | $5.99 | 276,341.0 | +0.37% |
| 2023-04 | $95.37 | $89.75 | $5.62 | 254,735.0 | -3.16% |
| 2023-03 | $100.6 | $89.79 | $10.80 | 325,447.0 | -4.23% |
| 2023-02 | $104.2 | $98.22 | $5.95 | 283,754.0 | -0.85% |
| 2023-01 | $99.77 | $92.12 | $7.65 | 356,466.0 | +7.05% |
Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $101.2 | $91.70 | $9.50 | 513,142.0 | -7.06% |
| 2022-11 | $100.7 | $91.61 | $9.13 | 576,262.0 | +4.05% |
| 2022-10 | $96.69 | $86.96 | $9.73 | 522,284.0 | +10.09% |
| 2022-09 | $98.72 | $86.64 | $12.09 | 515,396.0 | -9.51% |
| 2022-08 | $106.6 | $96.69 | $9.91 | 542,724.0 | -4.43% |
| 2022-07 | $101.6 | $89.17 | $12.40 | 369,374.0 | +11.92% |
| 2022-06 | $101.6 | $86.89 | $14.68 | 459,642.0 | -8.68% |
| 2022-05 | $102.4 | $90.92 | $11.48 | 625,498.0 | +1.45% |
| 2022-04 | $109.6 | $97.42 | $12.19 | 398,302.0 | -9.56% |
| 2022-03 | $111.7 | $102.7 | $8.94 | 265,700.0 | +0.24% |
| 2022-02 | $110.5 | $100.0 | $10.45 | 471,304.0 | +0.37% |
| 2022-01 | $121.3 | $101.4 | $19.92 | 676,966.0 | -10.27% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):