loading

Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $129.9 $128.2 $1.65 38,642.0 +0.19%
2024-11-26 $129.2 $127.8 $1.36 31,948.0 -1.14%
2024-11-25 $130.7 $128.7 $2.02 38,134.0 +1.76%
2024-11-22 $127.8 $126.0 $1.70 37,500.0 +1.65%
2024-11-21 $126.0 $123.9 $2.09 26,853.0 +1.59%
2024-11-20 $123.5 $122.0 $1.48 26,510.0 +0.37%
2024-11-19 $123.0 $121.0 $2.05 28,043.0 +0.64%
2024-11-18 $123.3 $122.2 $1.11 30,543.0 -0.01%
2024-11-15 $123.7 $121.9 $1.80 33,437.0 -1.17%
2024-11-14 $126.1 $123.3 $2.82 40,417.0 -1.41%
2024-11-13 $127.5 $125.4 $2.04 34,129.0 -0.91%
2024-11-12 $128.4 $126.3 $2.08 35,925.0 -1.31%
2024-11-11 $128.6 $127.4 $1.17 46,149.0 +1.62%
2024-11-08 $126.5 $125.2 $1.24 23,278.0 +0.75%
2024-11-07 $126.5 $125.1 $1.42 53,337.0 -0.85%
2024-11-06 $126.6 $123.8 $2.89 76,188.0 +6.12%
2024-11-05 $119.1 $116.3 $2.74 20,681.0 +2.14%
2024-11-04 $117.5 $115.7 $1.76 28,275.0 +0.45%
2024-11-01 $117.2 $115.9 $1.21 17,703.0 +0.37%
2024-10-31 $117.5 $115.6 $1.91 28,787.0 -1.57%
2024-10-30 $118.8 $117.5 $1.36 19,226.0 -0.20%
2024-10-29 $117.7 $116.7 $0.97 20,611.0 -0.52%

Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P Small Cap 600 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P Small Cap 600 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $130.7 $115.7 $15.00 667,692.0 +11.12%
2024-10 $121.9 $115.6 $6.28 633,464.0 -3.46%
2024-09 $120.9 $109.5 $11.35 590,324.0 +0.66%
2024-08 $121.9 $107.6 $14.29 1,120,971.0 -2.04%
2024-07 $123.8 $109.2 $14.54 1,478,027.0 +10.22%
2024-06 $113.7 $108.1 $5.65 659,072.0 -2.41%
2024-05 $113.8 $107.0 $6.75 487,541.0 +5.43%
2024-04 $112.5 $103.9 $8.56 658,605.0 -4.72%
2024-03 $112.9 $106.7 $6.20 694,269.0 +2.93%
2024-02 $110.1 $103.7 $6.42 1,875,157.0 +4.22%
2024-01 $107.7 $102.1 $5.60 903,188.0 -2.59%

Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $109.8 $95.94 $13.86 1,025,096.0 +11.84%
2023-11 $98.23 $88.80 $9.43 650,027.0 +7.39%
2023-10 $95.41 $88.41 $7.00 306,175.0 -5.00%
2023-09 $102.0 $93.58 $8.37 351,398.0 -6.23%
2023-08 $103.5 $96.50 $6.96 527,634.0 -3.35%
2023-07 $104.1 $95.88 $8.19 556,875.0 +4.99%
2023-06 $99.84 $91.69 $8.15 611,484.0 +7.63%
2023-05 $94.94 $88.94 $5.99 276,341.0 +0.37%
2023-04 $95.37 $89.75 $5.62 254,735.0 -3.16%
2023-03 $100.6 $89.79 $10.80 325,447.0 -4.23%
2023-02 $104.2 $98.22 $5.95 283,754.0 -0.85%
2023-01 $99.77 $92.12 $7.65 356,466.0 +7.05%

Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $101.2 $91.70 $9.50 513,142.0 -7.06%
2022-11 $100.7 $91.61 $9.13 576,262.0 +4.05%
2022-10 $96.69 $86.96 $9.73 522,284.0 +10.09%
2022-09 $98.72 $86.64 $12.09 515,396.0 -9.51%
2022-08 $106.6 $96.69 $9.91 542,724.0 -4.43%
2022-07 $101.6 $89.17 $12.40 369,374.0 +11.92%
2022-06 $101.6 $86.89 $14.68 459,642.0 -8.68%
2022-05 $102.4 $90.92 $11.48 625,498.0 +1.45%
2022-04 $109.6 $97.42 $12.19 398,302.0 -9.56%
2022-03 $111.7 $102.7 $8.94 265,700.0 +0.24%
2022-02 $110.5 $100.0 $10.45 471,304.0 +0.37%
2022-01 $121.3 $101.4 $19.92 676,966.0 -10.27%
exchange_traded_fund VTV
$181.46
price up icon 0.08%
exchange_traded_fund VUG
$405.76
price down icon 0.54%
exchange_traded_fund IJH
$67.36
price down icon 0.30%
exchange_traded_fund EFA
$77.92
price up icon 0.55%
exchange_traded_fund IWF
$395.24
price down icon 0.65%
exchange_traded_fund QQQ
$504.55
price down icon 1.03%
Kapitalisierung:     |  Volumen (24h):