Holen Sie sich die Stockscreener-App
203.54
0.17%
-0.34
Vorhandelsmarkt:
203.92
0.38
+0.19%
Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $204.3 | $202.6 | $1.64 | 1,165,993.0 | -0.17% |
| 2025-02-05 | $203.9 | $201.7 | $2.15 | 1,727,005.0 | +0.83% |
| 2025-02-04 | $202.4 | $201.0 | $1.42 | 775,600.0 | +0.27% |
| 2025-02-03 | $202.3 | $199.3 | $3.00 | 1,399,646.0 | -0.27% |
| 2025-01-31 | $204.2 | $202.1 | $2.12 | 1,038,608.0 | -0.35% |
| 2025-01-30 | $203.5 | $201.9 | $1.65 | 1,079,018.0 | +0.94% |
| 2025-01-29 | $202.1 | $200.6 | $1.52 | 819,212.0 | -0.18% |
| 2025-01-28 | $202.1 | $201.1 | $1.07 | 783,904.0 | -0.26% |
| 2025-01-27 | $202.0 | $200.0 | $1.95 | 1,477,098.0 | -0.16% |
| 2025-01-24 | $202.8 | $202.0 | $0.82 | 937,145.0 | -0.07% |
| 2025-01-23 | $202.4 | $200.9 | $1.50 | 1,147,186.0 | +0.66% |
| 2025-01-22 | $201.8 | $201.0 | $0.815 | 758,155.0 | -0.01% |
| 2025-01-21 | $201.1 | $199.8 | $1.31 | 2,110,204.0 | +0.98% |
| 2025-01-17 | $199.7 | $198.8 | $0.93 | 1,079,341.0 | +0.67% |
| 2025-01-16 | $198.2 | $197.2 | $1.07 | 1,141,862.0 | +0.19% |
| 2025-01-15 | $197.9 | $196.7 | $1.18 | 797,297.0 | +1.17% |
| 2025-01-14 | $195.2 | $193.6 | $1.61 | 724,277.0 | +0.55% |
| 2025-01-13 | $194.2 | $192.1 | $2.10 | 1,995,043.0 | +0.66% |
| 2025-01-10 | $194.8 | $192.4 | $2.39 | 1,788,283.0 | -1.52% |
| 2025-01-08 | $195.9 | $194.1 | $1.79 | 800,143.0 | +0.31% |
Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Dividend Appreciation Ftf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Dividend Appreciation Ftf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $204.3 | $199.3 | $4.91 | 6,234,237.0 | +0.65% |
| 2025-01 | $204.2 | $192.1 | $12.15 | 22,940,481.0 | +3.26% |
Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.9 | $194.7 | $10.22 | 28,636,000.0 | -4.34% |
| 2024-11 | $205.2 | $194.1 | $11.10 | 17,382,779.0 | +5.40% |
| 2024-10 | $201.8 | $194.2 | $7.66 | 14,840,254.0 | -1.95% |
| 2024-09 | $198.4 | $189.3 | $9.12 | 12,836,994.0 | +1.00% |
| 2024-08 | $196.2 | $181.1 | $15.16 | 15,283,860.0 | +3.32% |
| 2024-07 | $191.0 | $181.8 | $9.18 | 16,709,240.0 | +3.97% |
| 2024-06 | $186.3 | $178.8 | $7.50 | 14,506,326.0 | +0.91% |
| 2024-05 | $184.3 | $173.9 | $10.43 | 15,163,497.0 | +3.33% |
| 2024-04 | $182.8 | $173.2 | $9.62 | 17,770,522.0 | -4.13% |
| 2024-03 | $183.5 | $177.1 | $6.46 | 16,340,045.0 | +2.37% |
| 2024-02 | $179.3 | $172.3 | $6.94 | 19,406,229.0 | +3.41% |
| 2024-01 | $174.8 | $167.8 | $6.97 | 29,980,022.0 | +1.23% |
Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $171.2 | $164.3 | $6.88 | 32,780,307.0 | +3.57% |
| 2023-11 | $164.6 | $152.9 | $11.70 | 32,036,388.0 | +7.47% |
| 2023-10 | $158.3 | $149.7 | $8.61 | 31,702,840.0 | -1.47% |
| 2023-09 | $164.1 | $154.9 | $9.19 | 19,422,634.0 | -4.73% |
| 2023-08 | $166.5 | $159.4 | $7.13 | 23,540,801.0 | -1.89% |
| 2023-07 | $167.3 | $159.4 | $7.95 | 24,880,839.0 | +2.35% |
| 2023-06 | $162.8 | $150.0 | $12.78 | 18,570,885.0 | +5.99% |
| 2023-05 | $158.5 | $152.0 | $6.51 | 19,124,283.0 | -2.74% |
| 2023-04 | $157.6 | $153.4 | $4.19 | 17,607,629.0 | +2.31% |
| 2023-03 | $155.0 | $146.2 | $8.84 | 28,211,980.0 | +1.34% |
| 2023-02 | $158.8 | $151.1 | $7.73 | 20,406,484.0 | -2.74% |
| 2023-01 | $157.0 | $150.5 | $6.50 | 33,023,794.0 | +2.90% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):