Holen Sie sich die Stockscreener-App
184.06
0.23%
+0.43
Vanguard Dividend Appreciation FTF-Aktien (VIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $184.1 | $183.4 | $0.64 | 636,309.0 | +0.23% |
| 2024-05-16 | $184.3 | $183.6 | $0.6801 | 760,305.0 | +0.01% |
| 2024-05-15 | $183.7 | $182.1 | $1.57 | 755,096.0 | +1.07% |
| 2024-05-14 | $181.8 | $180.7 | $1.08 | 637,731.0 | +0.39% |
| 2024-05-13 | $181.8 | $180.9 | $0.925 | 636,241.0 | -0.10% |
| 2024-05-10 | $181.3 | $180.8 | $0.54 | 678,735.0 | +0.37% |
| 2024-05-09 | $180.5 | $179.2 | $1.34 | 579,456.0 | +0.74% |
| 2024-05-08 | $179.3 | $178.6 | $0.7294 | 625,680.0 | +0.18% |
| 2024-05-07 | $179.1 | $178.6 | $0.48 | 1,050,255.0 | +0.44% |
| 2024-05-06 | $178.1 | $177.2 | $0.8775 | 708,017.0 | +0.62% |
| 2024-05-03 | $177.2 | $176.0 | $1.20 | 674,925.0 | +0.98% |
| 2024-05-02 | $175.5 | $173.9 | $1.62 | 612,598.0 | +0.50% |
| 2024-05-01 | $176.4 | $174.1 | $2.25 | 726,157.0 | -0.42% |
| 2024-04-30 | $176.8 | $175.1 | $1.79 | 581,104.0 | -1.20% |
| 2024-04-29 | $177.4 | $176.4 | $1.03 | 587,270.0 | +0.27% |
| 2024-04-26 | $177.3 | $176.2 | $1.08 | 891,793.0 | +0.10% |
| 2024-04-25 | $176.9 | $175.2 | $1.64 | 607,432.0 | -0.20% |
| 2024-04-24 | $177.1 | $176.0 | $1.06 | 548,585.0 | +0.18% |
| 2024-04-23 | $176.9 | $175.8 | $1.16 | 494,637.0 | +0.62% |
| 2024-04-22 | $176.4 | $174.2 | $2.14 | 820,280.0 | +0.78% |
| 2024-04-19 | $174.6 | $173.6 | $0.9686 | 722,390.0 | +0.29% |
| 2024-04-18 | $174.9 | $173.3 | $1.65 | 1,821,605.0 | +0.17% |
Vanguard Dividend Appreciation FTF-Aktien (VIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Dividend Appreciation FTF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Dividend Appreciation FTF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Dividend Appreciation FTF-Aktien (VIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $184.3 | $173.9 | $10.35 | 9,717,814.0 | +5.14% |
| 2024-04 | $182.8 | $173.2 | $9.62 | 17,770,522.0 | -4.13% |
| 2024-03 | $183.5 | $177.1 | $6.46 | 16,340,045.0 | +2.37% |
| 2024-02 | $179.3 | $172.3 | $6.94 | 19,406,229.0 | +3.41% |
| 2024-01 | $174.8 | $167.8 | $6.97 | 29,980,022.0 | +1.23% |
Vanguard Dividend Appreciation FTF-Aktien (VIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $171.2 | $164.3 | $6.88 | 32,780,307.0 | +3.57% |
| 2023-11 | $164.6 | $152.9 | $11.70 | 32,036,388.0 | +7.47% |
| 2023-10 | $158.3 | $149.7 | $8.61 | 31,702,840.0 | -1.47% |
| 2023-09 | $164.1 | $154.9 | $9.19 | 19,422,634.0 | -4.73% |
| 2023-08 | $166.5 | $159.4 | $7.13 | 23,540,801.0 | -1.89% |
| 2023-07 | $167.3 | $159.4 | $7.95 | 24,880,839.0 | +2.35% |
| 2023-06 | $162.8 | $150.0 | $12.78 | 18,570,885.0 | +5.99% |
| 2023-05 | $158.5 | $152.0 | $6.51 | 19,124,283.0 | -2.74% |
| 2023-04 | $157.6 | $153.4 | $4.19 | 17,607,629.0 | +2.31% |
| 2023-03 | $155.0 | $146.2 | $8.84 | 28,211,980.0 | +1.34% |
| 2023-02 | $158.8 | $151.1 | $7.73 | 20,406,484.0 | -2.74% |
| 2023-01 | $157.0 | $150.5 | $6.50 | 33,023,794.0 | +2.90% |
Vanguard Dividend Appreciation FTF-Aktien (VIG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $161.0 | $149.1 | $11.84 | 41,693,784.0 | -4.29% |
| 2022-11 | $158.8 | $143.2 | $15.59 | 36,088,599.0 | +6.75% |
| 2022-10 | $149.6 | $132.6 | $16.94 | 39,496,277.0 | +9.96% |
| 2022-09 | $153.8 | $135.1 | $18.75 | 35,566,395.0 | -8.63% |
| 2022-08 | $160.3 | $147.9 | $12.41 | 24,466,438.0 | -3.45% |
| 2022-07 | $153.5 | $140.7 | $12.89 | 31,928,220.0 | +6.80% |
| 2022-06 | $154.8 | $137.5 | $17.33 | 37,343,197.0 | -6.69% |
| 2022-05 | $158.8 | $142.7 | $16.15 | 37,196,000.0 | -0.07% |
| 2022-04 | $165.0 | $153.6 | $11.42 | 25,101,277.0 | -5.12% |
| 2022-03 | $165.0 | $152.6 | $12.45 | 34,917,764.0 | +2.58% |
| 2022-02 | $165.5 | $150.8 | $14.73 | 34,386,533.0 | -2.80% |
| 2022-01 | $172.9 | $155.5 | $17.40 | 55,675,968.0 | -5.30% |
0.27%
0.02%
Kapitalisierung:
|
Volumen (24h):