Vanguard Dividend Appreciation Ftf (VIG)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$245.3	$244.3	$0.915	891,278.0	-0.41%
2026-08-14	$246.2	$245.2	$1.06	688,525.0	-0.50%
2026-08-13	$247.4	$246.0	$1.45	1,105,712.0	+0.17%
2026-08-12	$246.5	$245.4	$1.03	788,718.0	+0.22%
2026-08-11	$246.8	$245.5	$1.25	624,285.0	-0.06%
2026-08-10	$246.1	$245.2	$0.895	925,125.0	+0.23%
2026-08-07	$245.3	$244.0	$1.30	887,096.0	+0.35%
2026-08-06	$245.7	$243.8	$1.85	1,318,921.0	-0.00%
2026-08-05	$245.7	$243.7	$1.96	1,010,274.0	+0.19%
2026-08-04	$244.2	$240.7	$3.55	1,166,491.0	+1.57%
2026-08-03	$240.4	$239.1	$1.29	1,063,990.0	+0.43%
2026-07-31	$239.8	$237.2	$2.65	893,026.0	-0.39%
2026-07-30	$240.2	$238.1	$2.14	1,321,323.0	+0.63%
2026-07-29	$241.6	$238.4	$3.16	988,976.0	-1.32%
2026-07-28	$242.6	$241.0	$1.58	977,565.0	+0.77%
2026-07-27	$240.6	$239.1	$1.54	1,053,352.0	+0.52%
2026-07-24	$239.2	$237.5	$1.76	705,156.0	+0.59%
2026-07-23	$237.4	$235.8	$1.61	1,013,558.0	-0.08%
2026-07-22	$237.7	$236.9	$0.83	898,913.0	+0.19%
2026-07-21	$237.2	$235.4	$1.81	768,608.0	+0.43%
2026-07-20	$238.3	$235.8	$2.45	953,852.0	-0.70%

Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Dividend Appreciation Ftf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Dividend Appreciation Ftf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$247.4	$239.1	$8.35	11,361,693.0	+2.19%
2026-07	$242.6	$235.2	$7.34	22,509,689.0	+1.06%
2026-06	$238.1	$231.0	$7.10	26,933,761.0	+0.84%
2026-05	$234.8	$226.5	$8.37	19,854,915.0	+2.60%
2026-04	$229.0	$213.6	$15.38	20,986,641.0	+6.35%
2026-03	$228.0	$210.0	$17.96	36,713,080.0	-5.55%
2026-02	$230.5	$223.7	$6.85	26,269,070.0	+1.64%
2026-01	$226.0	$219.5	$6.49	36,767,395.0	+1.93%

Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$224.6	$218.7	$5.91	32,947,474.0	-0.54%
2025-11	$222.8	$212.9	$9.90	29,552,949.0	+2.58%
2025-10	$220.5	$212.5	$7.95	26,466,681.0	+0.59%
2025-09	$217.3	$208.7	$8.59	22,221,482.0	+2.31%
2025-08	$212.1	$203.2	$8.97	14,377,946.0	+2.36%
2025-07	$209.3	$203.3	$6.00	17,240,834.0	+0.68%
2025-06	$205.0	$196.6	$8.47	15,481,869.0	+3.41%
2025-05	$199.8	$190.1	$9.70	21,728,298.0	+3.61%
2025-04	$195.3	$169.3	$25.94	34,602,947.0	-1.53%
2025-03	$204.1	$189.7	$14.39	25,003,829.0	-4.50%
2025-02	$205.2	$199.3	$5.89	17,714,376.0	+0.45%
2025-01	$204.2	$192.1	$12.15	22,940,481.0	+3.26%

Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$204.9	$194.7	$10.22	28,636,000.0	-4.34%
2024-11	$205.2	$194.1	$11.10	17,382,779.0	+5.40%
2024-10	$201.8	$194.2	$7.66	14,840,254.0	-1.95%
2024-09	$198.4	$189.3	$9.12	12,836,994.0	+1.00%
2024-08	$196.2	$181.1	$15.16	15,283,860.0	+3.32%
2024-07	$191.0	$181.8	$9.18	16,709,240.0	+3.97%
2024-06	$186.3	$178.8	$7.50	14,506,326.0	+0.91%
2024-05	$184.3	$173.9	$10.43	15,163,497.0	+3.33%
2024-04	$182.8	$173.2	$9.62	17,770,522.0	-4.13%
2024-03	$183.5	$177.1	$6.46	16,340,045.0	+2.37%
2024-02	$179.3	$172.3	$6.94	19,406,229.0	+3.41%
2024-01	$174.8	$167.8	$6.97	29,980,022.0	+1.23%