Holen Sie sich die Stockscreener-App
242.02
0.46%
-1.12
Handel nachbörslich:
242.92
0.90
+0.37%
Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $242.9 | $241.8 | $1.04 | 775,085.0 | -0.46% |
| 2026-09-03 | $243.3 | $241.1 | $2.22 | 847,880.0 | +0.61% |
| 2026-09-02 | $242.4 | $241.2 | $1.21 | 778,016.0 | +0.24% |
| 2026-09-01 | $242.3 | $240.7 | $1.61 | 896,530.0 | -0.40% |
| 2026-08-31 | $242.8 | $241.7 | $1.07 | 1,040,666.0 | -0.41% |
| 2026-08-28 | $244.1 | $242.7 | $1.40 | 742,450.0 | -0.07% |
| 2026-08-27 | $243.8 | $242.6 | $1.25 | 1,161,707.0 | -0.36% |
| 2026-08-26 | $244.6 | $243.8 | $0.7393 | 698,183.0 | -0.07% |
| 2026-08-25 | $244.9 | $243.7 | $1.13 | 749,384.0 | -0.11% |
| 2026-08-24 | $244.7 | $243.6 | $1.06 | 934,547.0 | +0.27% |
| 2026-08-21 | $244.3 | $243.1 | $1.17 | 765,799.0 | +0.69% |
| 2026-08-20 | $244.6 | $242.1 | $2.50 | 926,042.0 | -1.13% |
| 2026-08-19 | $246.5 | $244.8 | $1.75 | 890,911.0 | +0.21% |
| 2026-08-18 | $244.9 | $244.2 | $0.7673 | 742,346.0 | +0.05% |
| 2026-08-17 | $245.3 | $244.3 | $0.915 | 891,278.0 | -0.41% |
| 2026-08-14 | $246.2 | $245.2 | $1.06 | 688,525.0 | -0.50% |
| 2026-08-13 | $247.4 | $246.0 | $1.45 | 1,105,712.0 | +0.17% |
| 2026-08-12 | $246.5 | $245.4 | $1.03 | 788,718.0 | +0.22% |
| 2026-08-11 | $246.8 | $245.5 | $1.25 | 624,285.0 | -0.06% |
Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Dividend Appreciation Ftf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Dividend Appreciation Ftf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $243.3 | $240.7 | $2.62 | 4,072,596.0 | -0.02% |
| 2026-08 | $247.4 | $239.1 | $8.35 | 19,122,450.0 | +1.23% |
| 2026-07 | $242.6 | $235.2 | $7.34 | 22,509,689.0 | +1.06% |
| 2026-06 | $238.1 | $231.0 | $7.10 | 26,933,761.0 | +0.84% |
| 2026-05 | $234.8 | $226.5 | $8.37 | 19,854,915.0 | +2.60% |
| 2026-04 | $229.0 | $213.6 | $15.38 | 20,986,641.0 | +6.35% |
| 2026-03 | $228.0 | $210.0 | $17.96 | 36,713,080.0 | -5.55% |
| 2026-02 | $230.5 | $223.7 | $6.85 | 26,269,070.0 | +1.64% |
| 2026-01 | $226.0 | $219.5 | $6.49 | 36,767,395.0 | +1.93% |
Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $224.6 | $218.7 | $5.91 | 32,947,474.0 | -0.54% |
| 2025-11 | $222.8 | $212.9 | $9.90 | 29,552,949.0 | +2.58% |
| 2025-10 | $220.5 | $212.5 | $7.95 | 26,466,681.0 | +0.59% |
| 2025-09 | $217.3 | $208.7 | $8.59 | 22,221,482.0 | +2.31% |
| 2025-08 | $212.1 | $203.2 | $8.97 | 14,377,946.0 | +2.36% |
| 2025-07 | $209.3 | $203.3 | $6.00 | 17,240,834.0 | +0.68% |
| 2025-06 | $205.0 | $196.6 | $8.47 | 15,481,869.0 | +3.41% |
| 2025-05 | $199.8 | $190.1 | $9.70 | 21,728,298.0 | +3.61% |
| 2025-04 | $195.3 | $169.3 | $25.94 | 34,602,947.0 | -1.53% |
| 2025-03 | $204.1 | $189.7 | $14.39 | 25,003,829.0 | -4.50% |
| 2025-02 | $205.2 | $199.3 | $5.89 | 17,714,376.0 | +0.45% |
| 2025-01 | $204.2 | $192.1 | $12.15 | 22,940,481.0 | +3.26% |
Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.9 | $194.7 | $10.22 | 28,636,000.0 | -4.34% |
| 2024-11 | $205.2 | $194.1 | $11.10 | 17,382,779.0 | +5.40% |
| 2024-10 | $201.8 | $194.2 | $7.66 | 14,840,254.0 | -1.95% |
| 2024-09 | $198.4 | $189.3 | $9.12 | 12,836,994.0 | +1.00% |
| 2024-08 | $196.2 | $181.1 | $15.16 | 15,283,860.0 | +3.32% |
| 2024-07 | $191.0 | $181.8 | $9.18 | 16,709,240.0 | +3.97% |
| 2024-06 | $186.3 | $178.8 | $7.50 | 14,506,326.0 | +0.91% |
| 2024-05 | $184.3 | $173.9 | $10.43 | 15,163,497.0 | +3.33% |
| 2024-04 | $182.8 | $173.2 | $9.62 | 17,770,522.0 | -4.13% |
| 2024-03 | $183.5 | $177.1 | $6.46 | 16,340,045.0 | +2.37% |
| 2024-02 | $179.3 | $172.3 | $6.94 | 19,406,229.0 | +3.41% |
| 2024-01 | $174.8 | $167.8 | $6.97 | 29,980,022.0 | +1.23% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):