Holen Sie sich die Stockscreener-App
0.7047
10.68%
-0.0843
Handel nachbörslich:
.68
-0.0247
-3.51%
Vista Gold Corp.-Aktien (VGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $0.78 | $0.695 | $0.085 | 1,585,858.0 | -10.68% |
| 2025-04-03 | $0.82 | $0.76 | $0.06 | 854,465.0 | -0.13% |
| 2025-04-02 | $0.8214 | $0.78 | $0.0414 | 290,224.0 | -1.42% |
| 2025-04-01 | $0.85 | $0.80 | $0.05 | 951,389.0 | -3.21% |
| 2025-03-31 | $0.85 | $0.764 | $0.086 | 1,375,991.0 | +8.42% |
| 2025-03-28 | $0.79 | $0.7627 | $0.0273 | 382,272.0 | +0.13% |
| 2025-03-27 | $0.7941 | $0.7627 | $0.0314 | 408,363.0 | +0.36% |
| 2025-03-26 | $0.78 | $0.7513 | $0.0287 | 198,775.0 | +0.13% |
| 2025-03-25 | $0.7814 | $0.75 | $0.0314 | 215,790.0 | +1.20% |
| 2025-03-24 | $0.78 | $0.7426 | $0.0374 | 368,799.0 | -0.91% |
| 2025-03-21 | $0.7727 | $0.74 | $0.0327 | 406,129.0 | -0.41% |
| 2025-03-20 | $0.7899 | $0.7525 | $0.0374 | 346,073.0 | -3.71% |
| 2025-03-19 | $0.7977 | $0.7702 | $0.0275 | 217,937.0 | +1.19% |
| 2025-03-18 | $0.792 | $0.76 | $0.032 | 605,829.0 | +2.34% |
| 2025-03-17 | $0.7699 | $0.7201 | $0.0498 | 368,348.0 | +4.37% |
| 2025-03-14 | $0.7699 | $0.7201 | $0.0498 | 631,427.0 | -3.55% |
| 2025-03-13 | $0.765 | $0.74 | $0.025 | 701,439.0 | +0.58% |
| 2025-03-12 | $0.755 | $0.74 | $0.015 | 311,871.0 | +0.37% |
| 2025-03-11 | $0.75 | $0.6869 | $0.0631 | 559,901.0 | +11.94% |
| 2025-03-10 | $0.75 | $0.666 | $0.084 | 560,707.0 | -7.97% |
Vista Gold Corp.-Aktien (VGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vista Gold Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vista Gold Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vista Gold Corp.-Aktien (VGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.85 | $0.695 | $0.155 | 5,267,794.0 | -14.89% |
| 2025-03 | $0.85 | $0.638 | $0.212 | 11,214,693.0 | +32.48% |
| 2025-02 | $0.7099 | $0.60 | $0.1099 | 5,469,907.0 | -2.34% |
| 2025-01 | $0.68 | $0.55 | $0.13 | 4,482,530.0 | +14.70% |
Vista Gold Corp.-Aktien (VGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.63 | $0.47 | $0.16 | 7,720,225.0 | -10.93% |
| 2024-11 | $0.686 | $0.5032 | $0.1828 | 10,777,780.0 | -6.15% |
| 2024-10 | $0.827 | $0.6254 | $0.2016 | 9,442,532.0 | -16.27% |
| 2024-09 | $0.79 | $0.526 | $0.264 | 11,008,944.0 | +26.01% |
| 2024-08 | $0.66 | $0.48 | $0.18 | 7,061,333.0 | +13.04% |
| 2024-07 | $0.5815 | $0.459 | $0.1225 | 6,832,284.0 | +17.20% |
| 2024-06 | $0.5154 | $0.4573 | $0.0581 | 3,592,892.0 | -7.72% |
| 2024-05 | $0.571 | $0.45 | $0.121 | 4,899,900.0 | +1.39% |
| 2024-04 | $0.6209 | $0.4872 | $0.1337 | 7,467,560.0 | -11.99% |
| 2024-03 | $0.5713 | $0.34 | $0.2313 | 8,725,881.0 | +64.35% |
| 2024-02 | $0.391 | $0.3211 | $0.0699 | 4,877,841.0 | -4.58% |
| 2024-01 | $0.47 | $0.35 | $0.12 | 4,394,803.0 | -20.31% |
Vista Gold Corp.-Aktien (VGZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.48 | $0.31 | $0.17 | 7,968,150.0 | +8.11% |
| 2023-11 | $0.46 | $0.301 | $0.159 | 7,315,886.0 | +13.16% |
| 2023-10 | $0.4299 | $0.3402 | $0.0897 | 5,349,202.0 | -14.09% |
| 2023-09 | $0.5092 | $0.38 | $0.1292 | 2,991,383.0 | -11.70% |
| 2023-08 | $0.52 | $0.45 | $0.07 | 2,923,046.0 | -6.35% |
| 2023-07 | $0.5699 | $0.4975 | $0.0724 | 4,033,359.0 | +0.02% |
| 2023-06 | $0.603 | $0.50 | $0.103 | 2,554,648.0 | -13.34% |
| 2023-05 | $0.7599 | $0.58 | $0.1799 | 4,034,314.0 | -7.16% |
| 2023-04 | $0.67 | $0.5805 | $0.0895 | 3,986,196.0 | +7.34% |
| 2023-03 | $0.61 | $0.471 | $0.139 | 3,219,484.0 | +14.14% |
| 2023-02 | $0.63 | $0.51 | $0.12 | 2,027,530.0 | -14.92% |
| 2023-01 | $0.67 | $0.4952 | $0.1748 | 4,598,113.0 | +25.21% |
6.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):