Holen Sie sich die Stockscreener-App
0.5959
0.53%
-0.0032
Handel nachbörslich:
.59
-0.0059
-0.99%
Vista Gold Corp.-Aktien (VGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-26 | $0.6115 | $0.5886 | $0.0229 | 283,536.0 | -0.53% |
| 2024-11-25 | $0.6175 | $0.571 | $0.0465 | 861,538.0 | -0.98% |
| 2024-11-22 | $0.6178 | $0.5705 | $0.0473 | 1,014,029.0 | +3.07% |
| 2024-11-21 | $0.594 | $0.54 | $0.054 | 419,223.0 | +2.44% |
| 2024-11-20 | $0.589 | $0.551 | $0.038 | 415,402.0 | -0.17% |
| 2024-11-19 | $0.58 | $0.5594 | $0.0206 | 168,585.0 | +2.61% |
| 2024-11-18 | $0.5594 | $0.532 | $0.0274 | 337,500.0 | +7.14% |
| 2024-11-15 | $0.5491 | $0.5131 | $0.036 | 646,818.0 | -2.41% |
| 2024-11-14 | $0.55 | $0.505 | $0.045 | 1,611,572.0 | +3.18% |
| 2024-11-13 | $0.56 | $0.5032 | $0.0568 | 868,880.0 | -5.43% |
| 2024-11-12 | $0.573 | $0.5427 | $0.0303 | 413,165.0 | -1.93% |
| 2024-11-11 | $0.6105 | $0.5435 | $0.067 | 885,023.0 | -10.33% |
| 2024-11-08 | $0.639 | $0.604 | $0.035 | 259,557.0 | -0.10% |
| 2024-11-07 | $0.64 | $0.604 | $0.036 | 499,995.0 | -0.14% |
| 2024-11-06 | $0.63 | $0.6001 | $0.0299 | 528,490.0 | -0.81% |
| 2024-11-05 | $0.65 | $0.626 | $0.024 | 160,557.0 | +0.51% |
| 2024-11-04 | $0.6621 | $0.6254 | $0.0367 | 237,470.0 | -2.96% |
| 2024-11-01 | $0.686 | $0.64 | $0.046 | 490,340.0 | -0.62% |
| 2024-10-31 | $0.6666 | $0.6254 | $0.0412 | 550,155.0 | -3.56% |
| 2024-10-30 | $0.699 | $0.663 | $0.036 | 309,611.0 | -0.43% |
| 2024-10-29 | $0.677 | $0.661 | $0.016 | 144,947.0 | +2.56% |
Vista Gold Corp.-Aktien (VGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vista Gold Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vista Gold Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vista Gold Corp.-Aktien (VGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.686 | $0.5032 | $0.1828 | 10,385,216.0 | -8.32% |
| 2024-10 | $0.827 | $0.6254 | $0.2016 | 9,442,532.0 | -16.27% |
| 2024-09 | $0.79 | $0.526 | $0.264 | 11,008,944.0 | +26.01% |
| 2024-08 | $0.66 | $0.48 | $0.18 | 7,061,333.0 | +13.04% |
| 2024-07 | $0.5815 | $0.459 | $0.1225 | 6,832,284.0 | +17.20% |
| 2024-06 | $0.5154 | $0.4573 | $0.0581 | 3,592,892.0 | -7.72% |
| 2024-05 | $0.571 | $0.45 | $0.121 | 4,899,900.0 | +1.39% |
| 2024-04 | $0.6209 | $0.4872 | $0.1337 | 7,467,560.0 | -11.99% |
| 2024-03 | $0.5713 | $0.34 | $0.2313 | 8,725,881.0 | +64.35% |
| 2024-02 | $0.391 | $0.3211 | $0.0699 | 4,877,841.0 | -4.58% |
| 2024-01 | $0.47 | $0.35 | $0.12 | 4,394,803.0 | -20.31% |
Vista Gold Corp.-Aktien (VGZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.48 | $0.31 | $0.17 | 7,968,150.0 | +8.11% |
| 2023-11 | $0.46 | $0.301 | $0.159 | 7,315,886.0 | +13.16% |
| 2023-10 | $0.4299 | $0.3402 | $0.0897 | 5,349,202.0 | -14.09% |
| 2023-09 | $0.5092 | $0.38 | $0.1292 | 2,991,383.0 | -11.70% |
| 2023-08 | $0.52 | $0.45 | $0.07 | 2,923,046.0 | -6.35% |
| 2023-07 | $0.5699 | $0.4975 | $0.0724 | 4,033,359.0 | +0.02% |
| 2023-06 | $0.603 | $0.50 | $0.103 | 2,554,648.0 | -13.34% |
| 2023-05 | $0.7599 | $0.58 | $0.1799 | 4,034,314.0 | -7.16% |
| 2023-04 | $0.67 | $0.5805 | $0.0895 | 3,986,196.0 | +7.34% |
| 2023-03 | $0.61 | $0.471 | $0.139 | 3,219,484.0 | +14.14% |
| 2023-02 | $0.63 | $0.51 | $0.12 | 2,027,530.0 | -14.92% |
| 2023-01 | $0.67 | $0.4952 | $0.1748 | 4,598,113.0 | +25.21% |
Vista Gold Corp.-Aktien (VGZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.595 | $0.456 | $0.139 | 3,356,885.0 | -14.64% |
| 2022-11 | $0.6284 | $0.4802 | $0.1482 | 3,038,731.0 | +5.65% |
| 2022-10 | $0.573 | $0.501 | $0.072 | 1,958,274.0 | +4.31% |
| 2022-09 | $0.60 | $0.4851 | $0.1149 | 3,573,965.0 | -10.49% |
| 2022-08 | $0.70 | $0.575 | $0.125 | 2,167,886.0 | -10.68% |
| 2022-07 | $0.6799 | $0.5217 | $0.1582 | 3,529,347.0 | -3.19% |
| 2022-06 | $0.8495 | $0.6779 | $0.1716 | 2,409,669.0 | -14.68% |
| 2022-05 | $0.91 | $0.689 | $0.221 | 3,897,964.0 | -8.85% |
| 2022-04 | $1.09 | $0.80 | $0.29 | 5,664,153.0 | -16.72% |
| 2022-03 | $1.12 | $0.822 | $0.298 | 11,440,168.0 | +22.81% |
| 2022-02 | $0.8883 | $0.679 | $0.2093 | 5,433,022.0 | +22.32% |
| 2022-01 | $0.7687 | $0.6341 | $0.1346 | 4,312,532.0 | -1.48% |
0.14%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):