Holen Sie sich die Stockscreener-App
0.7763
9.48%
0.0672
Handel nachbörslich:
.78
0.00371
+0.48%
Vista Gold Corp.-Aktien (VGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $0.7839 | $0.7262 | $0.0577 | 1,494,102.0 | +9.48% |
| 2024-09-27 | $0.79 | $0.701 | $0.089 | 853,821.0 | -8.10% |
| 2024-09-26 | $0.777 | $0.747 | $0.03 | 1,616,833.0 | +6.21% |
| 2024-09-25 | $0.7299 | $0.7045 | $0.0254 | 415,647.0 | +3.04% |
| 2024-09-24 | $0.7149 | $0.6854 | $0.0295 | 607,070.0 | +2.34% |
| 2024-09-23 | $0.717 | $0.6811 | $0.0359 | 518,945.0 | -0.55% |
| 2024-09-20 | $0.6999 | $0.6892 | $0.0107 | 268,016.0 | -1.00% |
| 2024-09-19 | $0.7048 | $0.68 | $0.0248 | 245,186.0 | +1.72% |
| 2024-09-18 | $0.72 | $0.68 | $0.04 | 363,161.0 | -0.64% |
| 2024-09-17 | $0.7058 | $0.6727 | $0.0331 | 305,317.0 | -0.72% |
| 2024-09-16 | $0.735 | $0.6812 | $0.0538 | 336,533.0 | -1.36% |
| 2024-09-13 | $0.728 | $0.6666 | $0.0614 | 918,643.0 | +7.12% |
| 2024-09-12 | $0.66 | $0.62 | $0.04 | 675,360.0 | +6.50% |
| 2024-09-11 | $0.6197 | $0.5999 | $0.0198 | 227,329.0 | +1.59% |
| 2024-09-10 | $0.62 | $0.5931 | $0.0269 | 117,431.0 | -1.60% |
| 2024-09-09 | $0.6289 | $0.5893 | $0.0396 | 384,007.0 | +6.00% |
| 2024-09-06 | $0.5898 | $0.55 | $0.0398 | 598,365.0 | +5.56% |
| 2024-09-05 | $0.6159 | $0.526 | $0.0899 | 459,371.0 | -3.15% |
| 2024-09-04 | $0.5839 | $0.5631 | $0.0208 | 201,156.0 | +1.38% |
Vista Gold Corp.-Aktien (VGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vista Gold Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vista Gold Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vista Gold Corp.-Aktien (VGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.79 | $0.526 | $0.264 | 12,503,046.0 | +26.01% |
| 2024-08 | $0.66 | $0.48 | $0.18 | 7,061,333.0 | +13.04% |
| 2024-07 | $0.5815 | $0.459 | $0.1225 | 6,832,284.0 | +17.20% |
| 2024-06 | $0.5154 | $0.4573 | $0.0581 | 3,592,892.0 | -7.72% |
| 2024-05 | $0.571 | $0.45 | $0.121 | 4,899,900.0 | +1.39% |
| 2024-04 | $0.6209 | $0.4872 | $0.1337 | 7,467,560.0 | -11.99% |
| 2024-03 | $0.5713 | $0.34 | $0.2313 | 8,725,881.0 | +64.35% |
| 2024-02 | $0.391 | $0.3211 | $0.0699 | 4,877,841.0 | -4.58% |
| 2024-01 | $0.47 | $0.35 | $0.12 | 4,394,803.0 | -20.31% |
Vista Gold Corp.-Aktien (VGZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.48 | $0.31 | $0.17 | 7,968,150.0 | +8.11% |
| 2023-11 | $0.46 | $0.301 | $0.159 | 7,315,886.0 | +13.16% |
| 2023-10 | $0.4299 | $0.3402 | $0.0897 | 5,349,202.0 | -14.09% |
| 2023-09 | $0.5092 | $0.38 | $0.1292 | 2,991,383.0 | -11.70% |
| 2023-08 | $0.52 | $0.45 | $0.07 | 2,923,046.0 | -6.35% |
| 2023-07 | $0.5699 | $0.4975 | $0.0724 | 4,033,359.0 | +0.02% |
| 2023-06 | $0.603 | $0.50 | $0.103 | 2,554,648.0 | -13.34% |
| 2023-05 | $0.7599 | $0.58 | $0.1799 | 4,034,314.0 | -7.16% |
| 2023-04 | $0.67 | $0.5805 | $0.0895 | 3,986,196.0 | +7.34% |
| 2023-03 | $0.61 | $0.471 | $0.139 | 3,219,484.0 | +14.14% |
| 2023-02 | $0.63 | $0.51 | $0.12 | 2,027,530.0 | -14.92% |
| 2023-01 | $0.67 | $0.4952 | $0.1748 | 4,598,113.0 | +25.21% |
Vista Gold Corp.-Aktien (VGZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.595 | $0.456 | $0.139 | 3,356,885.0 | -14.64% |
| 2022-11 | $0.6284 | $0.4802 | $0.1482 | 3,038,731.0 | +5.65% |
| 2022-10 | $0.573 | $0.501 | $0.072 | 1,958,274.0 | +4.31% |
| 2022-09 | $0.60 | $0.4851 | $0.1149 | 3,573,965.0 | -10.49% |
| 2022-08 | $0.70 | $0.575 | $0.125 | 2,167,886.0 | -10.68% |
| 2022-07 | $0.6799 | $0.5217 | $0.1582 | 3,529,347.0 | -3.19% |
| 2022-06 | $0.8495 | $0.6779 | $0.1716 | 2,409,669.0 | -14.68% |
| 2022-05 | $0.91 | $0.689 | $0.221 | 3,897,964.0 | -8.85% |
| 2022-04 | $1.09 | $0.80 | $0.29 | 5,664,153.0 | -16.72% |
| 2022-03 | $1.12 | $0.822 | $0.298 | 11,440,168.0 | +22.81% |
| 2022-02 | $0.8883 | $0.679 | $0.2093 | 5,433,022.0 | +22.32% |
| 2022-01 | $0.7687 | $0.6341 | $0.1346 | 4,312,532.0 | -1.48% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):