Holen Sie sich die Stockscreener-App
2.04
0.00%
0.00
Handel nachbörslich:
2.05
0.010
+0.49%
Vista Gold Corp.-Aktien (VGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $2.05 | $1.97 | $0.08 | 1,018,612.0 | +0.00% |
| 2026-01-07 | $2.05 | $1.96 | $0.09 | 924,593.0 | -3.32% |
| 2026-01-06 | $2.13 | $2.00 | $0.135 | 1,329,948.0 | +5.50% |
| 2026-01-05 | $2.04 | $1.89 | $0.145 | 1,752,219.0 | +10.50% |
| 2026-01-02 | $1.95 | $1.80 | $0.15 | 1,752,501.0 | -8.12% |
| 2025-12-31 | $2.04 | $1.90 | $0.14 | 1,879,327.0 | +2.60% |
| 2025-12-30 | $1.98 | $1.90 | $0.076 | 1,064,325.0 | -0.52% |
| 2025-12-29 | $2.04 | $1.90 | $0.14 | 2,044,148.0 | -7.66% |
| 2025-12-26 | $2.15 | $2.06 | $0.10 | 973,273.0 | +0.00% |
| 2025-12-24 | $2.18 | $2.06 | $0.115 | 1,210,945.0 | -4.13% |
| 2025-12-23 | $2.29 | $2.16 | $0.13 | 2,424,978.0 | -2.68% |
| 2025-12-22 | $2.38 | $2.15 | $0.2201 | 3,417,709.0 | +6.67% |
| 2025-12-19 | $2.25 | $2.04 | $0.2084 | 3,034,113.0 | -3.67% |
| 2025-12-18 | $2.20 | $2.02 | $0.175 | 2,071,184.0 | +4.31% |
| 2025-12-17 | $2.21 | $2.04 | $0.1692 | 1,829,720.0 | -2.79% |
| 2025-12-16 | $2.21 | $2.13 | $0.075 | 1,060,880.0 | -1.38% |
| 2025-12-15 | $2.42 | $2.11 | $0.31 | 1,813,309.0 | -7.63% |
| 2025-12-12 | $2.46 | $2.29 | $0.18 | 3,458,611.0 | +3.96% |
| 2025-12-11 | $2.27 | $1.92 | $0.35 | 3,687,417.0 | +14.65% |
| 2025-12-10 | $2.01 | $1.85 | $0.16 | 1,446,624.0 | +2.59% |
Vista Gold Corp.-Aktien (VGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vista Gold Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vista Gold Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vista Gold Corp.-Aktien (VGZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.13 | $1.80 | $0.335 | 7,796,485.0 | +3.55% |
Vista Gold Corp.-Aktien (VGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.46 | $1.82 | $0.645 | 36,673,315.0 | -2.54% |
| 2025-11 | $2.03 | $1.43 | $0.60 | 24,392,291.0 | +17.96% |
| 2025-10 | $2.46 | $1.60 | $0.86 | 48,076,269.0 | -21.60% |
| 2025-09 | $2.46 | $1.26 | $1.20 | 46,394,462.0 | +73.17% |
| 2025-08 | $1.25 | $0.9112 | $0.3388 | 17,903,134.0 | +32.97% |
| 2025-07 | $1.03 | $0.92 | $0.11 | 9,534,023.0 | -5.22% |
| 2025-06 | $1.28 | $0.91 | $0.37 | 18,187,807.0 | -17.30% |
| 2025-05 | $1.30 | $0.88 | $0.42 | 17,365,259.0 | +19.60% |
| 2025-04 | $1.04 | $0.6753 | $0.3647 | 18,026,717.0 | +19.15% |
| 2025-03 | $0.85 | $0.638 | $0.212 | 11,214,693.0 | +32.48% |
| 2025-02 | $0.7099 | $0.60 | $0.1099 | 5,469,907.0 | -2.34% |
| 2025-01 | $0.68 | $0.55 | $0.13 | 4,482,530.0 | +14.70% |
Vista Gold Corp.-Aktien (VGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.63 | $0.47 | $0.16 | 7,720,225.0 | -10.93% |
| 2024-11 | $0.686 | $0.5032 | $0.1828 | 10,777,780.0 | -6.15% |
| 2024-10 | $0.827 | $0.6254 | $0.2016 | 9,442,532.0 | -16.27% |
| 2024-09 | $0.79 | $0.526 | $0.264 | 11,008,944.0 | +26.01% |
| 2024-08 | $0.66 | $0.48 | $0.18 | 7,061,333.0 | +13.04% |
| 2024-07 | $0.5815 | $0.459 | $0.1225 | 6,832,284.0 | +17.20% |
| 2024-06 | $0.5154 | $0.4573 | $0.0581 | 3,592,892.0 | -7.72% |
| 2024-05 | $0.571 | $0.45 | $0.121 | 4,899,900.0 | +1.39% |
| 2024-04 | $0.6209 | $0.4872 | $0.1337 | 7,467,560.0 | -11.99% |
| 2024-03 | $0.5713 | $0.34 | $0.2313 | 8,725,881.0 | +64.35% |
| 2024-02 | $0.391 | $0.3211 | $0.0699 | 4,877,841.0 | -4.58% |
| 2024-01 | $0.47 | $0.35 | $0.12 | 4,394,803.0 | -20.31% |
0.46%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):