Holen Sie sich die Stockscreener-App
10.54
0.09%
0.010
Handel nachbörslich:
10.53
-0.015
-0.14%
Vert Global Sustainable Real Estate Etf-Aktien (VGSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $10.59 | $10.50 | $0.0899 | 44,410.0 | +0.09% |
| 2026-01-08 | $10.57 | $10.46 | $0.11 | 68,982.0 | +0.64% |
| 2026-01-07 | $10.61 | $10.46 | $0.15 | 43,502.0 | -0.31% |
| 2026-01-06 | $10.56 | $10.41 | $0.15 | 61,062.0 | +0.49% |
| 2026-01-05 | $10.51 | $10.32 | $0.1884 | 151,483.0 | +0.19% |
| 2026-01-02 | $10.49 | $10.34 | $0.1499 | 80,646.0 | +0.29% |
| 2025-12-31 | $10.59 | $10.39 | $0.1975 | 152,285.0 | -1.05% |
| 2025-12-30 | $10.52 | $10.45 | $0.07 | 100,515.0 | -0.34% |
| 2025-12-29 | $10.62 | $10.52 | $0.10 | 114,403.0 | +0.01% |
| 2025-12-26 | $10.64 | $10.42 | $0.22 | 73,534.0 | +0.14% |
| 2025-12-24 | $10.61 | $10.43 | $0.179 | 85,385.0 | +0.57% |
| 2025-12-23 | $10.48 | $10.34 | $0.1399 | 93,770.0 | +0.75% |
| 2025-12-22 | $10.45 | $10.31 | $0.14 | 162,216.0 | +0.22% |
| 2025-12-19 | $10.40 | $10.31 | $0.089 | 107,430.0 | +0.00% |
| 2025-12-18 | $10.47 | $10.30 | $0.1689 | 114,058.0 | +0.14% |
| 2025-12-17 | $10.41 | $10.33 | $0.08 | 192,946.0 | -0.05% |
| 2025-12-16 | $10.47 | $10.34 | $0.13 | 114,760.0 | -0.48% |
| 2025-12-15 | $10.43 | $10.34 | $0.09 | 89,709.0 | +0.68% |
| 2025-12-12 | $10.42 | $10.30 | $0.123 | 79,625.0 | -0.48% |
| 2025-12-11 | $10.41 | $10.34 | $0.07 | 64,741.0 | +0.63% |
Vert Global Sustainable Real Estate Etf-Aktien (VGSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vert Global Sustainable Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vert Global Sustainable Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vert Global Sustainable Real Estate Etf-Aktien (VGSR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.61 | $10.32 | $0.2891 | 494,495.0 | +1.39% |
Vert Global Sustainable Real Estate Etf-Aktien (VGSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.64 | $10.23 | $0.41 | 1,964,449.0 | -0.76% |
| 2025-11 | $10.68 | $10.18 | $0.50 | 1,230,343.0 | +1.07% |
| 2025-10 | $10.94 | $10.25 | $0.69 | 1,820,848.0 | -1.62% |
| 2025-09 | $10.86 | $10.39 | $0.47 | 2,413,658.0 | -0.37% |
| 2025-08 | $10.78 | $10.16 | $0.62 | 1,815,234.0 | +3.99% |
| 2025-07 | $10.82 | $10.28 | $0.545 | 2,147,370.0 | -1.72% |
| 2025-06 | $10.83 | $10.23 | $0.60 | 2,569,540.0 | -0.21% |
| 2025-05 | $10.51 | $10.09 | $0.4199 | 4,079,437.0 | +2.98% |
| 2025-04 | $10.25 | $8.83 | $1.42 | 1,649,355.0 | +0.38% |
| 2025-03 | $10.58 | $9.97 | $0.61 | 1,497,098.0 | -3.24% |
| 2025-02 | $10.54 | $10.04 | $0.50 | 1,208,106.0 | +2.51% |
| 2025-01 | $10.36 | $9.76 | $0.60 | 1,516,031.0 | +1.02% |
Vert Global Sustainable Real Estate Etf-Aktien (VGSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.98 | $9.83 | $1.15 | 2,755,763.0 | -8.68% |
| 2024-11 | $11.16 | $10.49 | $0.67 | 1,836,026.0 | +2.74% |
| 2024-10 | $11.10 | $10.66 | $0.4395 | 997,664.0 | -3.63% |
| 2024-09 | $11.34 | $10.66 | $0.675 | 934,613.0 | +2.78% |
| 2024-08 | $10.83 | $9.89 | $0.94 | 1,161,141.0 | +5.85% |
| 2024-07 | $10.34 | $9.59 | $0.75 | 1,266,942.0 | +5.61% |
| 2024-06 | $10.06 | $9.53 | $0.5281 | 1,202,850.0 | +0.21% |
| 2024-05 | $9.85 | $9.09 | $0.76 | 2,645,416.0 | +5.01% |
| 2024-04 | $9.92 | $8.94 | $0.98 | 2,058,840.0 | -6.27% |
| 2024-03 | $9.94 | $9.56 | $0.38 | 1,412,258.0 | +1.71% |
| 2024-02 | $9.69 | $9.21 | $0.48 | 1,259,080.0 | +1.69% |
| 2024-01 | $10.82 | $9.40 | $1.42 | 2,116,802.0 | -4.82% |
0.64%
Kapitalisierung:
|
Volumen (24h):