Holen Sie sich die Stockscreener-App
10.84
0.43%
-0.0471
Vert Global Sustainable Real Estate Etf-Aktien (VGSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $10.91 | $10.81 | $0.10 | 47,360.0 | -0.43% |
| 2026-10-26 | $10.93 | $10.86 | $0.0686 | 67,235.0 | +0.56% |
| 2026-10-23 | $10.91 | $10.77 | $0.14 | 56,449.0 | +0.34% |
| 2026-10-22 | $10.83 | $10.69 | $0.1399 | 438,361.0 | +0.61% |
| 2026-10-21 | $10.82 | $10.69 | $0.13 | 46,440.0 | -0.28% |
| 2026-10-20 | $10.77 | $10.62 | $0.15 | 80,873.0 | +1.66% |
| 2026-10-19 | $11.31 | $10.54 | $0.7706 | 76,364.0 | -0.96% |
| 2026-10-16 | $10.76 | $10.66 | $0.095 | 71,547.0 | +0.00% |
| 2026-10-15 | $10.70 | $10.64 | $0.06 | 37,422.0 | +0.82% |
| 2026-10-14 | $10.65 | $10.58 | $0.07 | 49,143.0 | -0.75% |
| 2026-10-13 | $10.76 | $10.63 | $0.13 | 84,758.0 | +0.05% |
| 2026-10-12 | $10.97 | $10.60 | $0.375 | 48,889.0 | +0.15% |
| 2026-10-09 | $10.67 | $10.56 | $0.11 | 136,602.0 | +1.24% |
| 2026-10-08 | $10.53 | $10.42 | $0.11 | 113,492.0 | +0.19% |
| 2026-10-07 | $10.56 | $10.49 | $0.07 | 74,641.0 | -1.13% |
| 2026-10-06 | $10.66 | $10.56 | $0.10 | 112,481.0 | +0.95% |
| 2026-10-05 | $11.03 | $10.50 | $0.53 | 120,124.0 | -0.52% |
| 2026-10-02 | $10.64 | $10.51 | $0.1274 | 143,777.0 | +0.34% |
| 2026-10-01 | $10.57 | $10.46 | $0.1075 | 134,947.0 | -0.74% |
| 2026-09-30 | $10.71 | $10.59 | $0.12 | 62,781.0 | -0.45% |
| 2026-09-29 | $10.74 | $10.61 | $0.1253 | 85,227.0 | -0.65% |
Vert Global Sustainable Real Estate Etf-Aktien (VGSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vert Global Sustainable Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vert Global Sustainable Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vert Global Sustainable Real Estate Etf-Aktien (VGSR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.31 | $10.42 | $0.8906 | 1,940,905.0 | +2.05% |
| 2026-09 | $11.33 | $10.59 | $0.74 | 2,559,662.0 | -5.91% |
| 2026-08 | $11.81 | $11.21 | $0.595 | 3,702,352.0 | -3.03% |
| 2026-07 | $11.88 | $11.32 | $0.565 | 2,159,370.0 | +2.26% |
| 2026-06 | $12.26 | $11.05 | $1.21 | 1,773,808.0 | +0.93% |
| 2026-05 | $11.55 | $11.01 | $0.54 | 1,380,207.0 | +0.46% |
| 2026-04 | $11.33 | $10.29 | $1.04 | 1,743,498.0 | +8.70% |
| 2026-03 | $11.27 | $9.96 | $1.31 | 1,648,660.0 | -8.42% |
| 2026-02 | $11.35 | $10.55 | $0.7993 | 1,259,095.0 | +5.47% |
| 2026-01 | $10.78 | $10.32 | $0.4591 | 1,710,227.0 | +2.84% |
Vert Global Sustainable Real Estate Etf-Aktien (VGSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.64 | $10.23 | $0.41 | 1,964,449.0 | -0.76% |
| 2025-11 | $10.68 | $10.18 | $0.50 | 1,230,343.0 | +1.07% |
| 2025-10 | $10.94 | $10.25 | $0.69 | 1,820,848.0 | -1.62% |
| 2025-09 | $10.86 | $10.39 | $0.47 | 2,413,658.0 | -0.37% |
| 2025-08 | $10.78 | $10.16 | $0.62 | 1,815,234.0 | +3.99% |
| 2025-07 | $10.82 | $10.28 | $0.545 | 2,147,370.0 | -1.72% |
| 2025-06 | $10.83 | $10.23 | $0.60 | 2,569,540.0 | -0.21% |
| 2025-05 | $10.51 | $10.09 | $0.4199 | 4,079,437.0 | +2.98% |
| 2025-04 | $10.25 | $8.83 | $1.42 | 1,649,355.0 | +0.38% |
| 2025-03 | $10.58 | $9.97 | $0.61 | 1,497,098.0 | -3.24% |
| 2025-02 | $10.54 | $10.04 | $0.50 | 1,208,106.0 | +2.51% |
| 2025-01 | $10.36 | $9.76 | $0.60 | 1,516,031.0 | +1.02% |
Vert Global Sustainable Real Estate Etf-Aktien (VGSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.98 | $9.83 | $1.15 | 2,755,763.0 | -8.68% |
| 2024-11 | $11.16 | $10.49 | $0.67 | 1,836,026.0 | +2.74% |
| 2024-10 | $11.10 | $10.66 | $0.4395 | 997,664.0 | -3.63% |
| 2024-09 | $11.34 | $10.66 | $0.675 | 934,613.0 | +2.78% |
| 2024-08 | $10.83 | $9.89 | $0.94 | 1,161,141.0 | +5.85% |
| 2024-07 | $10.34 | $9.59 | $0.75 | 1,266,942.0 | +5.61% |
| 2024-06 | $10.06 | $9.53 | $0.5281 | 1,202,850.0 | +0.21% |
| 2024-05 | $9.85 | $9.09 | $0.76 | 2,645,416.0 | +5.01% |
| 2024-04 | $9.92 | $8.94 | $0.98 | 2,058,840.0 | -6.27% |
| 2024-03 | $9.94 | $9.56 | $0.38 | 1,412,258.0 | +1.71% |
| 2024-02 | $9.69 | $9.21 | $0.48 | 1,259,080.0 | +1.69% |
| 2024-01 | $10.82 | $9.40 | $1.42 | 2,116,802.0 | -4.82% |
0.59%
0.18%
Kapitalisierung:
|
Volumen (24h):