Holen Sie sich die Stockscreener-App
10.48
0.02%
0.0025
Vert Global Sustainable Real Estate Etf-Aktien (VGSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $10.51 | $10.37 | $0.1387 | 141,639.0 | +0.02% |
| 2025-10-30 | $10.53 | $10.38 | $0.15 | 35,737.0 | +0.44% |
| 2025-10-29 | $10.63 | $10.40 | $0.2287 | 65,827.0 | -2.16% |
| 2025-10-28 | $10.77 | $10.65 | $0.12 | 97,966.0 | -1.75% |
| 2025-10-27 | $10.87 | $10.69 | $0.18 | 137,076.0 | +0.39% |
| 2025-10-24 | $10.94 | $10.75 | $0.19 | 44,928.0 | +0.43% |
| 2025-10-23 | $10.79 | $10.70 | $0.09 | 39,300.0 | +0.13% |
| 2025-10-22 | $10.80 | $10.70 | $0.10 | 74,731.0 | +0.26% |
| 2025-10-21 | $10.77 | $10.62 | $0.15 | 51,661.0 | -0.19% |
| 2025-10-20 | $10.81 | $10.64 | $0.172 | 89,535.0 | +0.80% |
| 2025-10-17 | $10.68 | $10.57 | $0.1099 | 78,562.0 | +0.56% |
| 2025-10-16 | $10.68 | $10.57 | $0.105 | 77,210.0 | -0.05% |
| 2025-10-15 | $10.63 | $10.48 | $0.15 | 73,506.0 | +1.20% |
| 2025-10-14 | $10.52 | $10.38 | $0.14 | 85,869.0 | +0.72% |
| 2025-10-13 | $10.41 | $10.33 | $0.0799 | 49,271.0 | +0.82% |
| 2025-10-10 | $10.48 | $10.25 | $0.23 | 144,457.0 | -1.15% |
| 2025-10-09 | $10.60 | $10.38 | $0.2175 | 67,032.0 | -0.48% |
| 2025-10-08 | $10.54 | $10.43 | $0.1099 | 90,453.0 | -0.66% |
| 2025-10-07 | $10.64 | $10.52 | $0.12 | 51,586.0 | -0.61% |
| 2025-10-06 | $10.70 | $10.61 | $0.09 | 75,384.0 | -0.47% |
| 2025-10-03 | $10.76 | $10.60 | $0.16 | 98,266.0 | +0.19% |
Vert Global Sustainable Real Estate Etf-Aktien (VGSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vert Global Sustainable Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vert Global Sustainable Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vert Global Sustainable Real Estate Etf-Aktien (VGSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.94 | $10.25 | $0.69 | 1,962,487.0 | -1.62% |
| 2025-09 | $10.86 | $10.39 | $0.47 | 2,413,658.0 | -0.37% |
| 2025-08 | $10.78 | $10.16 | $0.62 | 1,815,234.0 | +3.99% |
| 2025-07 | $10.82 | $10.28 | $0.545 | 2,147,370.0 | -1.72% |
| 2025-06 | $10.83 | $10.23 | $0.60 | 2,569,540.0 | -0.21% |
| 2025-05 | $10.51 | $10.09 | $0.4199 | 4,079,437.0 | +2.98% |
| 2025-04 | $10.25 | $8.83 | $1.42 | 1,649,355.0 | +0.38% |
| 2025-03 | $10.58 | $9.97 | $0.61 | 1,497,098.0 | -3.24% |
| 2025-02 | $10.54 | $10.04 | $0.50 | 1,208,106.0 | +2.51% |
| 2025-01 | $10.36 | $9.76 | $0.60 | 1,516,031.0 | +1.02% |
Vert Global Sustainable Real Estate Etf-Aktien (VGSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.98 | $9.83 | $1.15 | 2,755,763.0 | -8.68% |
| 2024-11 | $11.16 | $10.49 | $0.67 | 1,836,026.0 | +2.74% |
| 2024-10 | $11.10 | $10.66 | $0.4395 | 997,664.0 | -3.63% |
| 2024-09 | $11.34 | $10.66 | $0.675 | 934,613.0 | +2.78% |
| 2024-08 | $10.83 | $9.89 | $0.94 | 1,161,141.0 | +5.85% |
| 2024-07 | $10.34 | $9.59 | $0.75 | 1,266,942.0 | +5.61% |
| 2024-06 | $10.06 | $9.53 | $0.5281 | 1,202,850.0 | +0.21% |
| 2024-05 | $9.85 | $9.09 | $0.76 | 2,645,416.0 | +5.01% |
| 2024-04 | $9.92 | $8.94 | $0.98 | 2,058,840.0 | -6.27% |
| 2024-03 | $9.94 | $9.56 | $0.38 | 1,412,258.0 | +1.71% |
| 2024-02 | $9.69 | $9.21 | $0.48 | 1,259,080.0 | +1.69% |
| 2024-01 | $10.82 | $9.40 | $1.42 | 2,116,802.0 | -4.82% |
Vert Global Sustainable Real Estate Etf-Aktien (VGSR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $8.62 | $1.67 | 2,055,737.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):