Holen Sie sich die Stockscreener-App
0.9976
5.89%
-0.0624
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.04 | $0.92 | $0.12 | 34,046.0 | -5.89% |
| 2026-02-11 | $1.16 | $1.04 | $0.118 | 11,102.0 | -8.62% |
| 2026-02-10 | $1.38 | $1.16 | $0.22 | 18,810.0 | -4.92% |
| 2026-02-09 | $1.38 | $1.16 | $0.22 | 26,641.0 | -8.96% |
| 2026-02-06 | $1.49 | $1.28 | $0.2078 | 100,614.0 | -6.94% |
| 2026-02-05 | $1.54 | $1.43 | $0.11 | 11,490.0 | -2.04% |
| 2026-02-04 | $1.77 | $1.43 | $0.34 | 23,766.0 | -16.48% |
| 2026-02-03 | $1.84 | $1.73 | $0.11 | 17,000.0 | -5.88% |
| 2026-02-02 | $2.02 | $1.82 | $0.195 | 12,316.0 | -2.60% |
| 2026-01-30 | $2.12 | $1.88 | $0.236 | 15,415.0 | -2.54% |
| 2026-01-29 | $2.26 | $1.97 | $0.29 | 14,523.0 | -11.26% |
| 2026-01-28 | $2.27 | $2.22 | $0.045 | 2,169.0 | -3.06% |
| 2026-01-27 | $2.36 | $2.16 | $0.20 | 5,690.0 | -6.91% |
| 2026-01-26 | $2.46 | $2.40 | $0.06 | 6,352.0 | -0.40% |
| 2026-01-23 | $2.68 | $2.46 | $0.225 | 12,128.0 | -3.14% |
| 2026-01-22 | $2.55 | $2.47 | $0.08 | 7,071.0 | +0.00% |
| 2026-01-21 | $2.63 | $2.42 | $0.2163 | 20,008.0 | +1.59% |
| 2026-01-20 | $2.66 | $2.27 | $0.39 | 11,528.0 | +11.06% |
| 2026-01-16 | $2.34 | $2.21 | $0.13 | 16,253.0 | +0.00% |
| 2026-01-15 | $2.37 | $2.09 | $0.28 | 18,710.0 | +10.24% |
| 2026-01-14 | $2.19 | $2.05 | $0.14 | 10,141.0 | +0.99% |
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verde Clean Fuels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verde Clean Fuels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.02 | $0.92 | $1.10 | 289,831.0 | -48.04% |
| 2026-01 | $2.68 | $1.85 | $0.825 | 271,642.0 | -6.80% |
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.99 | $1.98 | $1.01 | 220,482.0 | -24.43% |
| 2025-11 | $3.36 | $2.54 | $0.823 | 154,339.0 | -21.08% |
| 2025-10 | $3.35 | $2.79 | $0.56 | 100,815.0 | +8.85% |
| 2025-09 | $3.39 | $2.77 | $0.62 | 129,399.0 | +5.17% |
| 2025-08 | $3.24 | $2.50 | $0.74 | 229,168.0 | -1.36% |
| 2025-07 | $3.65 | $2.75 | $0.90 | 316,903.0 | -14.53% |
| 2025-06 | $3.92 | $3.15 | $0.7664 | 223,120.0 | -0.58% |
| 2025-05 | $3.74 | $3.21 | $0.5299 | 104,913.0 | +2.67% |
| 2025-04 | $4.15 | $2.76 | $1.39 | 319,164.0 | +0.60% |
| 2025-03 | $4.15 | $3.35 | $0.80 | 215,637.0 | -18.89% |
| 2025-02 | $4.25 | $3.69 | $0.56 | 268,426.0 | +12.23% |
| 2025-01 | $4.37 | $3.50 | $0.87 | 221,575.0 | -9.47% |
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.39 | $3.47 | $0.92 | 362,130.0 | -5.50% |
| 2024-11 | $4.54 | $3.92 | $0.62 | 214,136.0 | +1.91% |
| 2024-10 | $4.25 | $3.67 | $0.58 | 149,262.0 | +5.01% |
| 2024-09 | $4.25 | $3.56 | $0.6849 | 242,484.0 | -0.50% |
| 2024-08 | $4.70 | $3.31 | $1.39 | 326,236.0 | -8.03% |
| 2024-07 | $5.46 | $3.89 | $1.57 | 653,110.0 | +5.31% |
| 2024-06 | $4.89 | $4.12 | $0.77 | 403,414.0 | -12.84% |
| 2024-05 | $5.06 | $4.40 | $0.66 | 167,060.0 | -3.06% |
| 2024-04 | $4.99 | $3.50 | $1.49 | 202,349.0 | +22.50% |
| 2024-03 | $5.30 | $3.05 | $2.25 | 545,678.0 | -5.88% |
| 2024-02 | $5.61 | $2.52 | $3.09 | 1,175,335.0 | +59.77% |
| 2024-01 | $3.00 | $1.95 | $1.05 | 238,554.0 | +12.71% |
23.15%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):