Holen Sie sich die Stockscreener-App
1.37
1.44%
-0.02
Handel nachbörslich:
1.37
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $1.41 | $1.32 | $0.09 | 39,006.0 | -1.44% |
| 2026-08-14 | $1.40 | $1.25 | $0.155 | 25,850.0 | +8.59% |
| 2026-08-13 | $1.34 | $1.26 | $0.0779 | 12,006.0 | +1.59% |
| 2026-08-12 | $1.36 | $1.26 | $0.10 | 28,439.0 | -2.33% |
| 2026-08-11 | $1.30 | $1.23 | $0.075 | 33,362.0 | +4.03% |
| 2026-08-10 | $1.34 | $1.22 | $0.12 | 41,422.0 | -7.46% |
| 2026-08-07 | $1.40 | $1.27 | $0.1298 | 58,291.0 | +0.00% |
| 2026-08-06 | $1.62 | $1.32 | $0.30 | 160,433.0 | -15.19% |
| 2026-08-05 | $1.58 | $1.28 | $0.30 | 481,051.0 | +17.04% |
| 2026-08-04 | $1.54 | $1.11 | $0.43 | 7,240,718.0 | +28.57% |
| 2026-08-03 | $1.05 | $1.00 | $0.05 | 25,401.0 | +2.94% |
| 2026-07-31 | $1.05 | $1.01 | $0.0399 | 7,029.0 | +0.00% |
| 2026-07-30 | $1.05 | $0.99 | $0.06 | 20,486.0 | +0.00% |
| 2026-07-29 | $1.18 | $1.02 | $0.16 | 20,594.0 | -8.93% |
| 2026-07-28 | $1.22 | $1.07 | $0.1499 | 43,744.0 | -3.45% |
| 2026-07-27 | $1.23 | $0.98 | $0.25 | 142,040.0 | +22.78% |
| 2026-07-24 | $1.12 | $0.94 | $0.18 | 53,535.0 | -7.37% |
| 2026-07-23 | $1.05 | $1.02 | $0.03 | 6,730.0 | -1.92% |
| 2026-07-22 | $1.08 | $1.03 | $0.05 | 4,458.0 | +0.00% |
| 2026-07-21 | $1.06 | $1.03 | $0.03 | 12,658.0 | -3.70% |
| 2026-07-20 | $1.12 | $1.03 | $0.09 | 18,508.0 | +0.00% |
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verde Clean Fuels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verde Clean Fuels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.62 | $1.00 | $0.62 | 8,184,985.0 | +34.31% |
| 2026-07 | $1.23 | $0.94 | $0.29 | 676,647.0 | +0.00% |
| 2026-06 | $1.79 | $1.02 | $0.77 | 1,082,495.0 | -34.62% |
| 2026-05 | $2.00 | $1.56 | $0.44 | 459,762.0 | -13.81% |
| 2026-04 | $2.01 | $1.43 | $0.5799 | 498,674.0 | +7.10% |
| 2026-03 | $2.11 | $1.20 | $0.91 | 1,224,846.0 | +11.92% |
| 2026-02 | $2.02 | $0.92 | $1.10 | 1,185,846.0 | -21.35% |
| 2026-01 | $2.68 | $1.85 | $0.825 | 271,642.0 | -6.80% |
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.99 | $1.98 | $1.01 | 220,482.0 | -24.43% |
| 2025-11 | $3.36 | $2.54 | $0.823 | 154,339.0 | -21.08% |
| 2025-10 | $3.35 | $2.79 | $0.56 | 100,815.0 | +8.85% |
| 2025-09 | $3.39 | $2.77 | $0.62 | 129,399.0 | +5.17% |
| 2025-08 | $3.24 | $2.50 | $0.74 | 229,168.0 | -1.36% |
| 2025-07 | $3.65 | $2.75 | $0.90 | 316,903.0 | -14.53% |
| 2025-06 | $3.92 | $3.15 | $0.7664 | 223,120.0 | -0.58% |
| 2025-05 | $3.74 | $3.21 | $0.5299 | 104,913.0 | +2.67% |
| 2025-04 | $4.15 | $2.76 | $1.39 | 319,164.0 | +0.60% |
| 2025-03 | $4.15 | $3.35 | $0.80 | 215,637.0 | -18.89% |
| 2025-02 | $4.25 | $3.69 | $0.56 | 268,426.0 | +12.23% |
| 2025-01 | $4.37 | $3.50 | $0.87 | 221,575.0 | -9.47% |
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.39 | $3.47 | $0.92 | 362,130.0 | -5.50% |
| 2024-11 | $4.54 | $3.92 | $0.62 | 214,136.0 | +1.91% |
| 2024-10 | $4.25 | $3.67 | $0.58 | 149,262.0 | +5.01% |
| 2024-09 | $4.25 | $3.56 | $0.6849 | 242,484.0 | -0.50% |
| 2024-08 | $4.70 | $3.31 | $1.39 | 326,236.0 | -8.03% |
| 2024-07 | $5.46 | $3.89 | $1.57 | 653,110.0 | +5.31% |
| 2024-06 | $4.89 | $4.12 | $0.77 | 403,414.0 | -12.84% |
| 2024-05 | $5.06 | $4.40 | $0.66 | 167,060.0 | -3.06% |
| 2024-04 | $4.99 | $3.50 | $1.49 | 202,349.0 | +22.50% |
| 2024-03 | $5.30 | $3.05 | $2.25 | 545,678.0 | -5.88% |
| 2024-02 | $5.61 | $2.52 | $3.09 | 1,175,335.0 | +59.77% |
| 2024-01 | $3.00 | $1.95 | $1.05 | 238,554.0 | +12.71% |
1.19%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):