Holen Sie sich die Stockscreener-App
136.61
0.31%
0.4159
Vanguard U.S. Multifactor ETF-Aktien (VFMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $136.7 | $136.2 | $0.52 | 10,921.0 | +0.35% |
| 2025-02-04 | $136.2 | $135.3 | $0.975 | 8,343.0 | +0.74% |
| 2025-02-03 | $135.7 | $133.6 | $2.10 | 14,198.0 | -0.84% |
| 2025-01-31 | $137.9 | $136.0 | $1.88 | 17,352.0 | -1.13% |
| 2025-01-30 | $138.3 | $137.3 | $1.05 | 21,504.0 | +0.94% |
| 2025-01-29 | $137.4 | $136.2 | $1.17 | 8,177.0 | +0.13% |
| 2025-01-28 | $136.8 | $136.0 | $0.75 | 8,764.0 | -0.03% |
| 2025-01-27 | $136.5 | $135.0 | $1.47 | 13,246.0 | +0.14% |
| 2025-01-24 | $136.5 | $136.0 | $0.5703 | 11,417.0 | +0.11% |
| 2025-01-23 | $136.3 | $135.6 | $0.70 | 13,215.0 | +0.23% |
| 2025-01-22 | $136.4 | $135.7 | $0.75 | 11,198.0 | -0.47% |
| 2025-01-21 | $136.5 | $135.8 | $0.71 | 26,680.0 | +1.24% |
| 2025-01-17 | $135.1 | $134.4 | $0.6845 | 13,302.0 | +0.54% |
| 2025-01-16 | $134.3 | $133.3 | $0.975 | 25,239.0 | +0.26% |
| 2025-01-15 | $134.2 | $133.1 | $1.08 | 18,379.0 | +1.72% |
| 2025-01-14 | $131.6 | $130.3 | $1.33 | 11,652.0 | +1.24% |
| 2025-01-13 | $129.9 | $128.3 | $1.60 | 15,298.0 | +0.63% |
| 2025-01-10 | $130.6 | $128.6 | $2.01 | 9,196.0 | -1.66% |
| 2025-01-08 | $131.3 | $130.3 | $1.07 | 16,790.0 | +0.26% |
| 2025-01-07 | $132.5 | $130.7 | $1.77 | 25,635.0 | -0.59% |
Vanguard U.S. Multifactor ETF-Aktien (VFMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Multifactor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Multifactor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Multifactor ETF-Aktien (VFMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $136.7 | $133.6 | $3.10 | 33,462.0 | +0.24% |
| 2025-01 | $138.3 | $128.3 | $10.08 | 300,790.0 | +4.41% |
Vanguard U.S. Multifactor ETF-Aktien (VFMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.2 | $129.4 | $11.80 | 229,736.0 | -7.34% |
| 2024-11 | $142.2 | $129.7 | $12.46 | 217,774.0 | +8.56% |
| 2024-10 | $134.7 | $128.5 | $6.16 | 188,042.0 | -0.51% |
| 2024-09 | $131.3 | $121.4 | $9.88 | 193,157.0 | -0.07% |
| 2024-08 | $131.6 | $117.6 | $14.01 | 189,882.0 | -0.59% |
| 2024-07 | $132.8 | $121.2 | $11.62 | 169,574.0 | +7.24% |
| 2024-06 | $125.5 | $120.1 | $5.35 | 159,839.0 | -1.96% |
| 2024-05 | $126.5 | $119.6 | $6.86 | 364,454.0 | +3.98% |
| 2024-04 | $127.1 | $117.6 | $9.46 | 194,872.0 | -5.37% |
| 2024-03 | $127.0 | $120.8 | $6.23 | 176,588.0 | +4.89% |
| 2024-02 | $121.0 | $115.0 | $5.99 | 219,403.0 | +4.65% |
| 2024-01 | $118.1 | $111.8 | $6.36 | 278,359.0 | +0.66% |
Vanguard U.S. Multifactor ETF-Aktien (VFMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $116.8 | $106.6 | $10.19 | 176,747.0 | +8.05% |
| 2023-11 | $106.8 | $98.72 | $8.04 | 244,075.0 | +7.61% |
| 2023-10 | $104.7 | $97.31 | $7.36 | 165,898.0 | -4.34% |
| 2023-09 | $108.3 | $101.5 | $6.82 | 85,542.0 | -3.52% |
| 2023-08 | $109.1 | $104.0 | $5.05 | 71,410.0 | -1.71% |
| 2023-07 | $109.8 | $101.2 | $8.66 | 97,519.0 | +4.78% |
| 2023-06 | $103.9 | $94.99 | $8.92 | 98,965.0 | +9.06% |
| 2023-05 | $98.80 | $94.14 | $4.66 | 161,239.0 | -2.87% |
| 2023-04 | $100.2 | $95.83 | $4.40 | 122,425.0 | -1.02% |
| 2023-03 | $105.7 | $93.53 | $12.12 | 176,719.0 | -3.75% |
| 2023-02 | $107.0 | $101.9 | $5.09 | 155,565.0 | -1.53% |
| 2023-01 | $104.6 | $97.35 | $7.21 | 179,695.0 | +5.79% |
0.45%
0.34%
Kapitalisierung:
|
Volumen (24h):