Holen Sie sich die Stockscreener-App
131.68
0.98%
1.2739
Handel nachbörslich:
131.69
0.0057
+0.00%
Vanguard U.S. Multifactor ETF-Aktien (VFMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $131.7 | $130.2 | $1.51 | 7,015.0 | +0.98% |
| 2025-01-02 | $131.9 | $130.0 | $1.94 | 14,985.0 | -0.13% |
| 2024-12-31 | $131.0 | $130.2 | $0.8512 | 13,960.0 | +0.06% |
| 2024-12-30 | $130.8 | $129.4 | $1.40 | 9,258.0 | -0.58% |
| 2024-12-27 | $132.4 | $130.5 | $1.93 | 19,358.0 | -1.06% |
| 2024-12-26 | $132.7 | $131.4 | $1.24 | 9,843.0 | +0.41% |
| 2024-12-24 | $132.1 | $131.2 | $0.98 | 3,360.0 | +0.83% |
| 2024-12-23 | $131.0 | $129.9 | $1.11 | 7,932.0 | -0.25% |
| 2024-12-20 | $132.4 | $129.5 | $2.93 | 7,363.0 | +0.87% |
| 2024-12-19 | $132.2 | $130.2 | $1.94 | 10,077.0 | -0.16% |
| 2024-12-18 | $135.8 | $130.4 | $5.35 | 13,306.0 | -3.36% |
| 2024-12-17 | $135.9 | $134.7 | $1.29 | 13,684.0 | -1.11% |
| 2024-12-16 | $137.0 | $136.2 | $0.7999 | 7,554.0 | -0.03% |
| 2024-12-13 | $137.0 | $136.1 | $0.91 | 7,039.0 | -0.36% |
| 2024-12-12 | $138.0 | $137.0 | $0.9914 | 8,988.0 | -0.71% |
| 2024-12-11 | $138.4 | $137.8 | $0.6069 | 9,356.0 | +0.48% |
| 2024-12-10 | $138.2 | $137.1 | $1.04 | 8,031.0 | -0.31% |
| 2024-12-09 | $139.6 | $137.8 | $1.83 | 11,142.0 | -0.97% |
| 2024-12-06 | $139.9 | $138.6 | $1.22 | 17,993.0 | -0.04% |
| 2024-12-05 | $140.1 | $139.2 | $0.92 | 26,144.0 | -0.71% |
Vanguard U.S. Multifactor ETF-Aktien (VFMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Multifactor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Multifactor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Multifactor ETF-Aktien (VFMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $131.9 | $130.0 | $1.94 | 29,015.0 | +0.85% |
Vanguard U.S. Multifactor ETF-Aktien (VFMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.2 | $129.4 | $11.80 | 229,736.0 | -7.34% |
| 2024-11 | $142.2 | $129.7 | $12.46 | 217,774.0 | +8.56% |
| 2024-10 | $134.7 | $128.5 | $6.16 | 188,042.0 | -0.51% |
| 2024-09 | $131.3 | $121.4 | $9.88 | 193,157.0 | -0.07% |
| 2024-08 | $131.6 | $117.6 | $14.01 | 189,882.0 | -0.59% |
| 2024-07 | $132.8 | $121.2 | $11.62 | 169,574.0 | +7.24% |
| 2024-06 | $125.5 | $120.1 | $5.35 | 159,839.0 | -1.96% |
| 2024-05 | $126.5 | $119.6 | $6.86 | 364,454.0 | +3.98% |
| 2024-04 | $127.1 | $117.6 | $9.46 | 194,872.0 | -5.37% |
| 2024-03 | $127.0 | $120.8 | $6.23 | 176,588.0 | +4.89% |
| 2024-02 | $121.0 | $115.0 | $5.99 | 219,403.0 | +4.65% |
| 2024-01 | $118.1 | $111.8 | $6.36 | 278,359.0 | +0.66% |
Vanguard U.S. Multifactor ETF-Aktien (VFMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $116.8 | $106.6 | $10.19 | 176,747.0 | +8.05% |
| 2023-11 | $106.8 | $98.72 | $8.04 | 244,075.0 | +7.61% |
| 2023-10 | $104.7 | $97.31 | $7.36 | 165,898.0 | -4.34% |
| 2023-09 | $108.3 | $101.5 | $6.82 | 85,542.0 | -3.52% |
| 2023-08 | $109.1 | $104.0 | $5.05 | 71,410.0 | -1.71% |
| 2023-07 | $109.8 | $101.2 | $8.66 | 97,519.0 | +4.78% |
| 2023-06 | $103.9 | $94.99 | $8.92 | 98,965.0 | +9.06% |
| 2023-05 | $98.80 | $94.14 | $4.66 | 161,239.0 | -2.87% |
| 2023-04 | $100.2 | $95.83 | $4.40 | 122,425.0 | -1.02% |
| 2023-03 | $105.7 | $93.53 | $12.12 | 176,719.0 | -3.75% |
| 2023-02 | $107.0 | $101.9 | $5.09 | 155,565.0 | -1.53% |
| 2023-01 | $104.6 | $97.35 | $7.21 | 179,695.0 | +5.79% |
0.77%
Kapitalisierung:
|
Volumen (24h):