Vanguard Financials Etf (VFH)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Financials Etf-Aktien (VFH) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$136.1	$134.1	$2.06	565,756.0	+0.34%
2026-10-15	$134.5	$132.6	$1.89	576,124.0	+1.50%
2026-10-14	$132.3	$131.2	$1.12	529,272.0	-0.71%
2026-10-13	$135.2	$132.8	$2.37	364,660.0	-0.42%
2026-10-12	$134.1	$133.3	$0.80	262,918.0	+0.52%
2026-10-09	$133.3	$132.0	$1.32	373,884.0	+0.76%
2026-10-08	$132.4	$130.2	$2.16	641,107.0	+0.95%
2026-10-07	$131.1	$130.1	$0.985	650,664.0	-0.58%
2026-10-06	$132.4	$131.4	$1.00	451,540.0	+0.19%
2026-10-05	$131.7	$130.1	$1.64	511,938.0	+0.67%
2026-10-02	$131.2	$129.9	$1.28	544,483.0	+0.11%
2026-10-01	$130.6	$128.7	$1.92	1,253,595.0	+0.22%
2026-09-30	$131.6	$130.1	$1.53	743,602.0	-1.15%
2026-09-29	$132.5	$130.9	$1.58	2,183,923.0	-0.39%
2026-09-28	$133.3	$132.0	$1.38	1,029,245.0	-1.17%
2026-09-25	$133.8	$132.5	$1.37	955,692.0	+0.62%
2026-09-24	$133.5	$132.2	$1.37	1,261,759.0	-0.02%
2026-09-23	$134.3	$132.8	$1.45	993,123.0	-0.93%
2026-09-22	$137.2	$133.6	$3.64	766,847.0	-1.93%
2026-09-21	$137.5	$136.4	$1.08	595,410.0	+0.32%
2026-09-18	$136.5	$135.3	$1.25	737,195.0	-0.02%

Vanguard Financials Etf-Aktien (VFH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Financials Etf-Aktien (VFH) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$136.1	$128.7	$7.48	6,725,941.0	+3.58%
2026-09	$143.2	$130.1	$13.11	15,323,318.0	-7.71%
2026-08	$143.0	$139.3	$3.75	9,709,662.0	+1.23%
2026-07	$141.0	$131.9	$9.06	11,673,583.0	+5.81%
2026-06	$134.5	$123.8	$10.69	13,866,833.0	+3.90%
2026-05	$129.2	$124.6	$4.69	9,524,780.0	-1.20%
2026-04	$130.9	$118.8	$12.03	14,278,285.0	+6.12%
2026-03	$126.6	$116.7	$9.94	21,130,092.0	-3.78%
2026-02	$133.4	$123.0	$10.37	12,042,094.0	-4.07%
2026-01	$137.9	$129.6	$8.34	13,828,191.0	-1.95%

Vanguard Financials Etf-Aktien (VFH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$136.4	$128.7	$7.71	12,488,614.0	+3.46%
2025-11	$131.4	$124.3	$7.09	11,021,653.0	+1.94%
2025-10	$131.9	$125.2	$6.66	12,600,361.0	-2.83%
2025-09	$133.8	$129.4	$4.45	13,025,662.0	-0.55%
2025-08	$132.3	$124.2	$8.16	11,680,767.0	+3.28%
2025-07	$130.4	$125.2	$5.24	10,745,983.0	+0.38%
2025-06	$127.5	$120.7	$6.79	9,038,676.0	+3.60%
2025-05	$125.0	$116.1	$8.94	8,788,829.0	+5.29%
2025-04	$120.9	$100.9	$20.03	15,024,438.0	-2.31%
2025-03	$127.2	$113.7	$13.56	11,701,781.0	-5.27%
2025-02	$127.7	$121.8	$5.92	8,656,914.0	+0.18%
2025-01	$127.3	$114.7	$12.59	10,971,860.0	+6.61%

Vanguard Financials Etf-Aktien (VFH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$126.5	$115.9	$10.60	9,071,276.0	-6.46%
2024-11	$126.8	$112.1	$14.78	11,077,779.0	+11.45%
2024-10	$116.4	$108.2	$8.23	4,471,350.0	+3.02%
2024-09	$111.4	$104.7	$6.69	5,016,279.0	-0.85%
2024-08	$110.9	$98.47	$12.44	7,135,818.0	+3.70%
2024-07	$107.9	$99.65	$8.28	6,351,034.0	+7.02%
2024-06	$101.7	$97.83	$3.82	4,446,983.0	-1.12%
2024-05	$103.0	$97.53	$5.52	6,238,340.0	+3.43%
2024-04	$102.5	$95.67	$6.83	7,058,151.0	-4.62%
2024-03	$102.6	$97.44	$5.16	6,871,847.0	+4.55%
2024-02	$98.40	$92.53	$5.87	10,525,044.0	+4.20%
2024-01	$95.81	$90.02	$5.79	20,241,375.0	+1.86%