Holen Sie sich die Stockscreener-App
130.13
0.66%
-0.87
Vorhandelsmarkt:
130.60
0.47
+0.36%
Vanguard Financials Etf-Aktien (VFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $131.1 | $129.8 | $1.32 | 309,608.0 | -0.66% |
| 2026-01-26 | $131.3 | $130.3 | $1.04 | 436,992.0 | +0.61% |
| 2026-01-23 | $131.6 | $129.8 | $1.71 | 584,843.0 | -1.49% |
| 2026-01-22 | $132.9 | $131.9 | $1.03 | 961,921.0 | +0.60% |
| 2026-01-21 | $132.2 | $130.8 | $1.40 | 684,170.0 | +0.74% |
| 2026-01-20 | $132.7 | $130.2 | $2.45 | 965,982.0 | -2.21% |
| 2026-01-16 | $134.2 | $133.0 | $1.15 | 423,071.0 | +0.08% |
| 2026-01-15 | $134.0 | $132.7 | $1.30 | 1,311,221.0 | +0.55% |
| 2026-01-14 | $132.6 | $131.4 | $1.20 | 1,329,477.0 | -0.02% |
| 2026-01-13 | $134.9 | $132.4 | $2.48 | 1,128,176.0 | -1.80% |
| 2026-01-12 | $135.2 | $134.1 | $1.13 | 684,306.0 | -0.85% |
| 2026-01-09 | $137.3 | $136.2 | $1.16 | 724,543.0 | -0.34% |
| 2026-01-08 | $137.4 | $135.4 | $2.05 | 650,011.0 | +0.66% |
| 2026-01-07 | $137.4 | $135.5 | $1.94 | 381,567.0 | -1.41% |
| 2026-01-06 | $137.9 | $136.6 | $1.28 | 891,267.0 | +0.50% |
| 2026-01-05 | $137.9 | $133.7 | $4.19 | 475,717.0 | +2.26% |
| 2026-01-02 | $134.2 | $132.5 | $1.67 | 570,551.0 | +0.35% |
| 2025-12-31 | $134.6 | $133.4 | $1.19 | 285,247.0 | -0.75% |
| 2025-12-30 | $135.1 | $134.5 | $0.59 | 315,273.0 | -0.34% |
Vanguard Financials Etf-Aktien (VFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Financials Etf-Aktien (VFH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $137.9 | $129.8 | $8.14 | 12,823,031.0 | -2.52% |
Vanguard Financials Etf-Aktien (VFH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $136.4 | $128.7 | $7.71 | 12,488,614.0 | +3.46% |
| 2025-11 | $131.4 | $124.3 | $7.09 | 11,021,653.0 | +1.94% |
| 2025-10 | $131.9 | $125.2 | $6.66 | 12,600,361.0 | -2.83% |
| 2025-09 | $133.8 | $129.4 | $4.45 | 13,025,662.0 | -0.55% |
| 2025-08 | $132.3 | $124.2 | $8.16 | 11,680,767.0 | +3.28% |
| 2025-07 | $130.4 | $125.2 | $5.24 | 10,745,983.0 | +0.38% |
| 2025-06 | $127.5 | $120.7 | $6.79 | 9,038,676.0 | +3.60% |
| 2025-05 | $125.0 | $116.1 | $8.94 | 8,788,829.0 | +5.29% |
| 2025-04 | $120.9 | $100.9 | $20.03 | 15,024,438.0 | -2.31% |
| 2025-03 | $127.2 | $113.7 | $13.56 | 11,701,781.0 | -5.27% |
| 2025-02 | $127.7 | $121.8 | $5.92 | 8,656,914.0 | +0.18% |
| 2025-01 | $127.3 | $114.7 | $12.59 | 10,971,860.0 | +6.61% |
Vanguard Financials Etf-Aktien (VFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.5 | $115.9 | $10.60 | 9,071,276.0 | -6.46% |
| 2024-11 | $126.8 | $112.1 | $14.78 | 11,077,779.0 | +11.45% |
| 2024-10 | $116.4 | $108.2 | $8.23 | 4,471,350.0 | +3.02% |
| 2024-09 | $111.4 | $104.7 | $6.69 | 5,016,279.0 | -0.85% |
| 2024-08 | $110.9 | $98.47 | $12.44 | 7,135,818.0 | +3.70% |
| 2024-07 | $107.9 | $99.65 | $8.28 | 6,351,034.0 | +7.02% |
| 2024-06 | $101.7 | $97.83 | $3.82 | 4,446,983.0 | -1.12% |
| 2024-05 | $103.0 | $97.53 | $5.52 | 6,238,340.0 | +3.43% |
| 2024-04 | $102.5 | $95.67 | $6.83 | 7,058,151.0 | -4.62% |
| 2024-03 | $102.6 | $97.44 | $5.16 | 6,871,847.0 | +4.55% |
| 2024-02 | $98.40 | $92.53 | $5.87 | 10,525,044.0 | +4.20% |
| 2024-01 | $95.81 | $90.02 | $5.79 | 20,241,375.0 | +1.86% |
0.03%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):