3.13
price down icon6.01%   -0.20
after-market Handel nachbörslich: 3.12 -0.010 -0.32%
loading

Village Farms International Inc-Aktien (VFF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $3.34 $3.06 $0.28 2,067,585.0 -6.01%
2025-09-29 $3.43 $3.00 $0.43 8,391,302.0 +26.14%
2025-09-26 $2.80 $2.61 $0.1869 1,363,263.0 -4.35%
2025-09-25 $2.80 $2.70 $0.10 867,150.0 -2.13%
2025-09-24 $2.86 $2.67 $0.19 1,403,591.0 +2.92%
2025-09-23 $2.90 $2.74 $0.16 1,714,746.0 -5.19%
2025-09-22 $2.92 $2.66 $0.26 2,467,278.0 +9.89%
2025-09-19 $2.80 $2.56 $0.24 2,285,651.0 -2.95%
2025-09-18 $2.75 $2.54 $0.2144 1,840,034.0 +5.45%
2025-09-17 $2.67 $2.50 $0.168 1,317,750.0 -2.28%
2025-09-16 $2.72 $2.56 $0.1607 1,094,321.0 -0.38%
2025-09-15 $2.72 $2.52 $0.2029 1,188,978.0 +0.00%
2025-09-12 $2.69 $2.47 $0.215 1,117,887.0 +5.60%
2025-09-11 $2.57 $2.38 $0.1888 1,583,939.0 -0.79%
2025-09-10 $2.63 $2.51 $0.1161 977,784.0 -3.08%
2025-09-09 $2.65 $2.50 $0.145 1,234,133.0 +1.96%
2025-09-08 $2.70 $2.51 $0.191 2,099,332.0 -4.49%
2025-09-05 $2.79 $2.55 $0.2401 2,150,624.0 +0.38%
2025-09-04 $2.72 $2.17 $0.55 6,874,841.0 +3.10%
2025-09-03 $2.83 $2.52 $0.30 5,272,304.0 -5.15%

Village Farms International Inc-Aktien (VFF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Village Farms International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Village Farms International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Village Farms International Inc-Aktien (VFF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $3.43 $2.17 $1.26 56,716,397.0 -4.28%
2025-08 $3.39 $1.38 $2.01 70,854,404.0 +130.28%
2025-07 $1.53 $1.10 $0.43 17,035,717.0 +29.09%
2025-06 $1.31 $0.9801 $0.3299 15,912,057.0 -7.56%
2025-05 $1.32 $0.6436 $0.6764 29,085,573.0 +61.90%
2025-04 $0.7495 $0.452 $0.2975 9,809,712.0 +21.51%
2025-03 $0.7393 $0.603 $0.1363 6,459,257.0 -15.52%
2025-02 $0.8281 $0.71 $0.1181 6,803,807.0 -9.37%
2025-01 $0.8799 $0.69 $0.1899 7,923,107.0 +2.46%

Village Farms International Inc-Aktien (VFF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.88 $0.73 $0.15 7,565,283.0 -3.41%
2024-11 $0.91 $0.75 $0.16 12,034,651.0 -10.27%
2024-10 $0.95 $0.8514 $0.0986 7,218,642.0 -5.73%
2024-09 $1.04 $0.85 $0.19 7,815,908.0 -9.71%
2024-08 $1.19 $0.90 $0.29 8,091,980.0 -9.25%
2024-07 $1.22 $0.9335 $0.2865 8,449,427.0 +11.27%
2024-06 $1.21 $0.9503 $0.2597 8,669,780.0 -14.29%
2024-05 $1.55 $1.13 $0.42 16,520,974.0 -22.22%
2024-04 $1.62 $1.10 $0.52 29,482,898.0 +23.39%
2024-03 $1.42 $0.58 $0.84 21,783,991.0 +64.78%
2024-02 $0.91 $0.72 $0.19 9,737,292.0 -11.47%
2024-01 $0.9298 $0.74 $0.1898 9,345,802.0 +11.70%

Village Farms International Inc-Aktien (VFF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.87 $0.70 $0.17 9,665,206.0 -3.62%
2023-11 $0.889 $0.63 $0.259 10,607,254.0 +9.67%
2023-10 $0.8197 $0.6503 $0.1694 6,414,168.0 -9.72%
2023-09 $1.17 $0.7751 $0.3946 26,407,711.0 -9.13%
2023-08 $1.11 $0.55 $0.56 26,709,490.0 +39.35%
2023-07 $0.68 $0.5603 $0.1197 9,066,041.0 +5.18%
2023-06 $0.7498 $0.555 $0.1948 11,171,671.0 +1.15%
2023-05 $0.798 $0.5826 $0.2154 9,268,847.0 -23.10%
2023-04 $0.85 $0.662 $0.188 8,161,634.0 -7.25%
2023-03 $1.04 $0.80 $0.24 13,137,797.0 -18.63%
2023-02 $1.25 $0.93 $0.32 21,628,536.0 -5.56%
2023-01 $1.71 $0.9103 $0.7997 50,010,405.0 -19.40%
farm_products LND
$3.88
price down icon 1.52%
$29.71
price up icon 0.17%
$7.84
price down icon 2.61%
$13.44
price up icon 1.36%
farm_products FDP
$34.72
price up icon 0.52%
$41.15
price down icon 1.87%
Kapitalisierung:     |  Volumen (24h):