Holen Sie sich die Stockscreener-App
3.35
6.69%
-0.24
Village Farms International Inc-Aktien (VFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $3.61 | $3.29 | $0.325 | 2,476,635.0 | -6.69% |
| 2025-12-04 | $3.63 | $3.47 | $0.165 | 1,625,260.0 | -0.28% |
| 2025-12-03 | $3.70 | $3.58 | $0.115 | 946,546.0 | -0.28% |
| 2025-12-02 | $3.85 | $3.58 | $0.275 | 2,519,522.0 | -9.30% |
| 2025-12-01 | $4.04 | $3.81 | $0.2301 | 2,184,354.0 | +0.51% |
| 2025-11-28 | $4.03 | $3.86 | $0.17 | 1,004,030.0 | -1.00% |
| 2025-11-26 | $4.03 | $3.79 | $0.23 | 2,279,430.0 | +4.71% |
| 2025-11-25 | $3.82 | $3.63 | $0.185 | 1,311,293.0 | +1.87% |
| 2025-11-24 | $3.80 | $3.48 | $0.32 | 2,427,548.0 | +6.53% |
| 2025-11-21 | $3.62 | $3.31 | $0.31 | 2,776,533.0 | -0.85% |
| 2025-11-20 | $3.99 | $3.49 | $0.50 | 4,586,276.0 | -8.51% |
| 2025-11-19 | $4.08 | $3.76 | $0.32 | 2,442,668.0 | -3.24% |
| 2025-11-18 | $4.03 | $3.73 | $0.2991 | 2,684,952.0 | +4.97% |
| 2025-11-17 | $4.07 | $3.74 | $0.33 | 5,147,685.0 | +1.87% |
| 2025-11-14 | $3.92 | $3.37 | $0.5522 | 4,351,716.0 | +5.04% |
| 2025-11-13 | $3.72 | $3.41 | $0.31 | 3,132,043.0 | +2.00% |
| 2025-11-12 | $3.74 | $3.49 | $0.25 | 2,842,037.0 | -3.05% |
| 2025-11-11 | $3.75 | $3.47 | $0.28 | 3,916,815.0 | +4.34% |
| 2025-11-10 | $3.69 | $3.24 | $0.45 | 7,601,635.0 | +16.89% |
| 2025-11-07 | $2.98 | $2.70 | $0.28 | 2,475,732.0 | -0.34% |
Village Farms International Inc-Aktien (VFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Village Farms International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Village Farms International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Village Farms International Inc-Aktien (VFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.04 | $3.29 | $0.755 | 12,228,952.0 | -15.40% |
| 2025-11 | $4.08 | $2.70 | $1.38 | 54,176,258.0 | +24.92% |
| 2025-10 | $3.79 | $2.76 | $1.03 | 57,587,268.0 | +1.28% |
| 2025-09 | $3.43 | $2.17 | $1.26 | 54,648,812.0 | -4.28% |
| 2025-08 | $3.39 | $1.38 | $2.01 | 70,854,404.0 | +130.28% |
| 2025-07 | $1.53 | $1.10 | $0.43 | 17,035,717.0 | +29.09% |
| 2025-06 | $1.31 | $0.9801 | $0.3299 | 15,912,057.0 | -7.56% |
| 2025-05 | $1.32 | $0.6436 | $0.6764 | 29,085,573.0 | +61.90% |
| 2025-04 | $0.7495 | $0.452 | $0.2975 | 9,809,712.0 | +21.51% |
| 2025-03 | $0.7393 | $0.603 | $0.1363 | 6,459,257.0 | -15.52% |
| 2025-02 | $0.8281 | $0.71 | $0.1181 | 6,803,807.0 | -9.37% |
| 2025-01 | $0.8799 | $0.69 | $0.1899 | 7,923,107.0 | +2.46% |
Village Farms International Inc-Aktien (VFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.73 | $0.15 | 7,565,283.0 | -3.41% |
| 2024-11 | $0.91 | $0.75 | $0.16 | 12,034,651.0 | -10.27% |
| 2024-10 | $0.95 | $0.8514 | $0.0986 | 7,218,642.0 | -5.73% |
| 2024-09 | $1.04 | $0.85 | $0.19 | 7,815,908.0 | -9.71% |
| 2024-08 | $1.19 | $0.90 | $0.29 | 8,091,980.0 | -9.25% |
| 2024-07 | $1.22 | $0.9335 | $0.2865 | 8,449,427.0 | +11.27% |
| 2024-06 | $1.21 | $0.9503 | $0.2597 | 8,669,780.0 | -14.29% |
| 2024-05 | $1.55 | $1.13 | $0.42 | 16,520,974.0 | -22.22% |
| 2024-04 | $1.62 | $1.10 | $0.52 | 29,482,898.0 | +23.39% |
| 2024-03 | $1.42 | $0.58 | $0.84 | 21,783,991.0 | +64.78% |
| 2024-02 | $0.91 | $0.72 | $0.19 | 9,737,292.0 | -11.47% |
| 2024-01 | $0.9298 | $0.74 | $0.1898 | 9,345,802.0 | +11.70% |
Village Farms International Inc-Aktien (VFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.87 | $0.70 | $0.17 | 9,665,206.0 | -3.62% |
| 2023-11 | $0.889 | $0.63 | $0.259 | 10,607,254.0 | +9.67% |
| 2023-10 | $0.8197 | $0.6503 | $0.1694 | 6,414,168.0 | -9.72% |
| 2023-09 | $1.17 | $0.7751 | $0.3946 | 26,407,711.0 | -9.13% |
| 2023-08 | $1.11 | $0.55 | $0.56 | 26,709,490.0 | +39.35% |
| 2023-07 | $0.68 | $0.5603 | $0.1197 | 9,066,041.0 | +5.18% |
| 2023-06 | $0.7498 | $0.555 | $0.1948 | 11,171,671.0 | +1.15% |
| 2023-05 | $0.798 | $0.5826 | $0.2154 | 9,268,847.0 | -23.10% |
| 2023-04 | $0.85 | $0.662 | $0.188 | 8,161,634.0 | -7.25% |
| 2023-03 | $1.04 | $0.80 | $0.24 | 13,137,797.0 | -18.63% |
| 2023-02 | $1.25 | $0.93 | $0.32 | 21,628,536.0 | -5.56% |
| 2023-01 | $1.71 | $0.9103 | $0.7997 | 50,010,405.0 | -19.40% |
0.04%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):