loading

Village Farms International Inc-Aktien (VFF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $3.41 $3.21 $0.20 1,611,107.0 +4.43%
2025-10-23 $3.21 $3.06 $0.15 1,024,206.0 +3.27%
2025-10-22 $3.10 $2.87 $0.23 2,079,924.0 -2.24%
2025-10-21 $3.32 $3.09 $0.23 1,505,054.0 -5.72%
2025-10-20 $3.37 $3.09 $0.2834 1,525,219.0 +6.41%
2025-10-17 $3.25 $3.05 $0.20 2,165,167.0 -5.74%
2025-10-16 $3.60 $3.26 $0.34 2,692,040.0 -2.36%
2025-10-15 $3.53 $3.16 $0.37 3,163,452.0 +4.95%
2025-10-14 $3.40 $3.20 $0.20 2,240,485.0 -6.65%
2025-10-13 $3.47 $3.14 $0.33 2,606,766.0 +4.53%
2025-10-10 $3.74 $3.30 $0.44 3,467,068.0 -9.32%
2025-10-09 $3.79 $3.55 $0.24 3,318,054.0 +3.11%
2025-10-08 $3.78 $3.26 $0.52 4,386,324.0 +6.95%
2025-10-07 $3.54 $3.23 $0.31 3,597,836.0 +1.22%
2025-10-06 $3.44 $3.00 $0.4399 7,594,198.0 +15.14%
2025-10-03 $3.01 $2.80 $0.21 3,087,749.0 +0.35%
2025-10-02 $2.99 $2.76 $0.23 2,316,634.0 -3.41%
2025-10-01 $3.10 $2.85 $0.25 3,189,361.0 -6.39%
2025-09-30 $3.34 $3.06 $0.28 2,067,585.0 -6.01%
2025-09-29 $3.43 $3.00 $0.43 8,391,302.0 +26.14%
2025-09-26 $2.80 $2.61 $0.1869 1,363,263.0 -4.35%

Village Farms International Inc-Aktien (VFF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Village Farms International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Village Farms International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Village Farms International Inc-Aktien (VFF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $3.79 $2.76 $1.03 53,181,751.0 +5.43%
2025-09 $3.43 $2.17 $1.26 54,648,812.0 -4.28%
2025-08 $3.39 $1.38 $2.01 70,854,404.0 +130.28%
2025-07 $1.53 $1.10 $0.43 17,035,717.0 +29.09%
2025-06 $1.31 $0.9801 $0.3299 15,912,057.0 -7.56%
2025-05 $1.32 $0.6436 $0.6764 29,085,573.0 +61.90%
2025-04 $0.7495 $0.452 $0.2975 9,809,712.0 +21.51%
2025-03 $0.7393 $0.603 $0.1363 6,459,257.0 -15.52%
2025-02 $0.8281 $0.71 $0.1181 6,803,807.0 -9.37%
2025-01 $0.8799 $0.69 $0.1899 7,923,107.0 +2.46%

Village Farms International Inc-Aktien (VFF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.88 $0.73 $0.15 7,565,283.0 -3.41%
2024-11 $0.91 $0.75 $0.16 12,034,651.0 -10.27%
2024-10 $0.95 $0.8514 $0.0986 7,218,642.0 -5.73%
2024-09 $1.04 $0.85 $0.19 7,815,908.0 -9.71%
2024-08 $1.19 $0.90 $0.29 8,091,980.0 -9.25%
2024-07 $1.22 $0.9335 $0.2865 8,449,427.0 +11.27%
2024-06 $1.21 $0.9503 $0.2597 8,669,780.0 -14.29%
2024-05 $1.55 $1.13 $0.42 16,520,974.0 -22.22%
2024-04 $1.62 $1.10 $0.52 29,482,898.0 +23.39%
2024-03 $1.42 $0.58 $0.84 21,783,991.0 +64.78%
2024-02 $0.91 $0.72 $0.19 9,737,292.0 -11.47%
2024-01 $0.9298 $0.74 $0.1898 9,345,802.0 +11.70%

Village Farms International Inc-Aktien (VFF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.87 $0.70 $0.17 9,665,206.0 -3.62%
2023-11 $0.889 $0.63 $0.259 10,607,254.0 +9.67%
2023-10 $0.8197 $0.6503 $0.1694 6,414,168.0 -9.72%
2023-09 $1.17 $0.7751 $0.3946 26,407,711.0 -9.13%
2023-08 $1.11 $0.55 $0.56 26,709,490.0 +39.35%
2023-07 $0.68 $0.5603 $0.1197 9,066,041.0 +5.18%
2023-06 $0.7498 $0.555 $0.1948 11,171,671.0 +1.15%
2023-05 $0.798 $0.5826 $0.2154 9,268,847.0 -23.10%
2023-04 $0.85 $0.662 $0.188 8,161,634.0 -7.25%
2023-03 $1.04 $0.80 $0.24 13,137,797.0 -18.63%
2023-02 $1.25 $0.93 $0.32 21,628,536.0 -5.56%
2023-01 $1.71 $0.9103 $0.7997 50,010,405.0 -19.40%
farm_products LND
$3.70
price down icon 1.60%
$29.05
price down icon 0.03%
$7.81
price down icon 0.76%
$12.88
price down icon 1.38%
farm_products FDP
$34.37
price down icon 0.23%
$38.38
price up icon 0.71%
Kapitalisierung:     |  Volumen (24h):