Holen Sie sich die Stockscreener-App
3.10
0.96%
-0.03
Handel nachbörslich:
3.11
0.010
+0.32%
Village Farms International Inc-Aktien (VFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $3.17 | $3.02 | $0.152 | 1,029,416.0 | -0.96% |
| 2026-02-11 | $3.23 | $3.09 | $0.145 | 553,954.0 | +0.00% |
| 2026-02-10 | $3.27 | $3.12 | $0.15 | 915,630.0 | -3.69% |
| 2026-02-09 | $3.29 | $3.15 | $0.14 | 721,838.0 | +0.31% |
| 2026-02-06 | $3.25 | $3.07 | $0.175 | 923,740.0 | +8.00% |
| 2026-02-05 | $3.15 | $2.98 | $0.17 | 1,401,634.0 | -5.66% |
| 2026-02-04 | $3.27 | $3.08 | $0.19 | 1,256,812.0 | -1.55% |
| 2026-02-03 | $3.39 | $3.16 | $0.2299 | 1,333,125.0 | -1.22% |
| 2026-02-02 | $3.37 | $3.21 | $0.16 | 1,000,838.0 | -0.91% |
| 2026-01-30 | $3.40 | $3.26 | $0.14 | 1,287,218.0 | -2.37% |
| 2026-01-29 | $3.45 | $3.33 | $0.12 | 890,205.0 | -0.59% |
| 2026-01-28 | $3.52 | $3.37 | $0.145 | 894,746.0 | +0.00% |
| 2026-01-27 | $3.43 | $3.36 | $0.07 | 563,845.0 | +0.59% |
| 2026-01-26 | $3.43 | $3.25 | $0.18 | 1,108,098.0 | -0.59% |
| 2026-01-23 | $3.44 | $3.37 | $0.08 | 884,316.0 | +0.29% |
| 2026-01-22 | $3.56 | $3.38 | $0.185 | 1,193,986.0 | -0.88% |
| 2026-01-21 | $3.58 | $3.35 | $0.225 | 1,617,938.0 | -4.20% |
| 2026-01-20 | $3.65 | $3.26 | $0.39 | 1,699,919.0 | +4.39% |
| 2026-01-16 | $3.46 | $3.35 | $0.105 | 1,085,779.0 | -0.29% |
| 2026-01-15 | $3.65 | $3.43 | $0.215 | 1,081,934.0 | -2.83% |
| 2026-01-14 | $3.57 | $3.46 | $0.115 | 915,908.0 | +0.86% |
Village Farms International Inc-Aktien (VFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Village Farms International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Village Farms International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Village Farms International Inc-Aktien (VFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $3.39 | $2.98 | $0.4099 | 10,166,403.0 | -6.06% |
| 2026-01 | $3.79 | $3.25 | $0.535 | 21,694,923.0 | -9.59% |
Village Farms International Inc-Aktien (VFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.99 | $3.17 | $1.82 | 63,624,036.0 | -8.33% |
| 2025-11 | $4.08 | $2.70 | $1.38 | 54,176,258.0 | +24.92% |
| 2025-10 | $3.79 | $2.76 | $1.03 | 57,587,268.0 | +1.28% |
| 2025-09 | $3.43 | $2.17 | $1.26 | 54,648,812.0 | -4.28% |
| 2025-08 | $3.39 | $1.38 | $2.01 | 70,854,404.0 | +130.28% |
| 2025-07 | $1.53 | $1.10 | $0.43 | 17,035,717.0 | +29.09% |
| 2025-06 | $1.31 | $0.9801 | $0.3299 | 15,912,057.0 | -7.56% |
| 2025-05 | $1.32 | $0.6436 | $0.6764 | 29,085,573.0 | +61.90% |
| 2025-04 | $0.7495 | $0.452 | $0.2975 | 9,809,712.0 | +21.51% |
| 2025-03 | $0.7393 | $0.603 | $0.1363 | 6,459,257.0 | -15.52% |
| 2025-02 | $0.8281 | $0.71 | $0.1181 | 6,803,807.0 | -9.37% |
| 2025-01 | $0.8799 | $0.69 | $0.1899 | 7,923,107.0 | +2.46% |
Village Farms International Inc-Aktien (VFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.73 | $0.15 | 7,565,283.0 | -3.41% |
| 2024-11 | $0.91 | $0.75 | $0.16 | 12,034,651.0 | -10.27% |
| 2024-10 | $0.95 | $0.8514 | $0.0986 | 7,218,642.0 | -5.73% |
| 2024-09 | $1.04 | $0.85 | $0.19 | 7,815,908.0 | -9.71% |
| 2024-08 | $1.19 | $0.90 | $0.29 | 8,091,980.0 | -9.25% |
| 2024-07 | $1.22 | $0.9335 | $0.2865 | 8,449,427.0 | +11.27% |
| 2024-06 | $1.21 | $0.9503 | $0.2597 | 8,669,780.0 | -14.29% |
| 2024-05 | $1.55 | $1.13 | $0.42 | 16,520,974.0 | -22.22% |
| 2024-04 | $1.62 | $1.10 | $0.52 | 29,482,898.0 | +23.39% |
| 2024-03 | $1.42 | $0.58 | $0.84 | 21,783,991.0 | +64.78% |
| 2024-02 | $0.91 | $0.72 | $0.19 | 9,737,292.0 | -11.47% |
| 2024-01 | $0.9298 | $0.74 | $0.1898 | 9,345,802.0 | +11.70% |
2.80%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):