Holen Sie sich die Stockscreener-App
0.7733
6.92%
0.046
Village Farms International Inc-Aktien (VFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $0.7913 | $0.751 | $0.0403 | 415,227.0 | +5.87% |
| 2025-01-17 | $0.7348 | $0.7118 | $0.023 | 285,385.0 | +1.45% |
| 2025-01-16 | $0.73 | $0.7118 | $0.0182 | 423,125.0 | -0.43% |
| 2025-01-15 | $0.7398 | $0.7105 | $0.0293 | 602,926.0 | +0.00% |
| 2025-01-14 | $0.75 | $0.71 | $0.04 | 641,226.0 | -4.14% |
| 2025-01-13 | $0.7687 | $0.74 | $0.0287 | 297,762.0 | -0.52% |
| 2025-01-10 | $0.80 | $0.75 | $0.05 | 667,302.0 | -5.61% |
| 2025-01-08 | $0.8301 | $0.7901 | $0.04 | 224,598.0 | -3.44% |
| 2025-01-07 | $0.8599 | $0.8201 | $0.0398 | 190,823.0 | -2.54% |
| 2025-01-06 | $0.851 | $0.83 | $0.021 | 432,308.0 | +0.13% |
| 2025-01-03 | $0.8799 | $0.8187 | $0.0612 | 341,270.0 | +0.22% |
| 2025-01-02 | $0.8499 | $0.77 | $0.0799 | 536,995.0 | +9.86% |
| 2024-12-31 | $0.771 | $0.75 | $0.021 | 491,597.0 | +1.46% |
| 2024-12-30 | $0.7962 | $0.75 | $0.0462 | 402,899.0 | -3.80% |
| 2024-12-27 | $0.818 | $0.78 | $0.038 | 239,971.0 | -2.46% |
| 2024-12-26 | $0.8168 | $0.771 | $0.0458 | 297,869.0 | +3.89% |
| 2024-12-24 | $0.7998 | $0.771 | $0.0288 | 244,550.0 | -2.42% |
Village Farms International Inc-Aktien (VFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Village Farms International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Village Farms International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Village Farms International Inc-Aktien (VFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.8799 | $0.71 | $0.1699 | 5,058,947.0 | -0.13% |
Village Farms International Inc-Aktien (VFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.73 | $0.15 | 7,565,283.0 | -3.41% |
| 2024-11 | $0.91 | $0.75 | $0.16 | 12,034,651.0 | -10.27% |
| 2024-10 | $0.95 | $0.8514 | $0.0986 | 7,218,642.0 | -5.73% |
| 2024-09 | $1.04 | $0.85 | $0.19 | 7,815,908.0 | -9.71% |
| 2024-08 | $1.19 | $0.90 | $0.29 | 8,091,980.0 | -9.25% |
| 2024-07 | $1.22 | $0.9335 | $0.2865 | 8,449,427.0 | +11.27% |
| 2024-06 | $1.21 | $0.9503 | $0.2597 | 8,669,780.0 | -14.29% |
| 2024-05 | $1.55 | $1.13 | $0.42 | 16,520,974.0 | -22.22% |
| 2024-04 | $1.62 | $1.10 | $0.52 | 29,482,898.0 | +23.39% |
| 2024-03 | $1.42 | $0.58 | $0.84 | 21,783,991.0 | +64.78% |
| 2024-02 | $0.91 | $0.72 | $0.19 | 9,737,292.0 | -11.47% |
| 2024-01 | $0.9298 | $0.74 | $0.1898 | 9,345,802.0 | +11.70% |
Village Farms International Inc-Aktien (VFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.87 | $0.70 | $0.17 | 9,665,206.0 | -3.62% |
| 2023-11 | $0.889 | $0.63 | $0.259 | 10,607,254.0 | +9.67% |
| 2023-10 | $0.8197 | $0.6503 | $0.1694 | 6,414,168.0 | -9.72% |
| 2023-09 | $1.17 | $0.7751 | $0.3946 | 26,407,711.0 | -9.13% |
| 2023-08 | $1.11 | $0.55 | $0.56 | 26,709,490.0 | +39.35% |
| 2023-07 | $0.68 | $0.5603 | $0.1197 | 9,066,041.0 | +5.18% |
| 2023-06 | $0.7498 | $0.555 | $0.1948 | 11,171,671.0 | +1.15% |
| 2023-05 | $0.798 | $0.5826 | $0.2154 | 9,268,847.0 | -23.10% |
| 2023-04 | $0.85 | $0.662 | $0.188 | 8,161,634.0 | -7.25% |
| 2023-03 | $1.04 | $0.80 | $0.24 | 13,137,797.0 | -18.63% |
| 2023-02 | $1.25 | $0.93 | $0.32 | 21,628,536.0 | -5.56% |
| 2023-01 | $1.71 | $0.9103 | $0.7997 | 50,010,405.0 | -19.40% |
0.78%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):