Holen Sie sich die Stockscreener-App
0.93
2.72%
0.0246
Handel nachbörslich:
.93
Village Farms International Inc-Aktien (VFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $0.978 | $0.91 | $0.068 | 524,060.0 | +2.72% |
| 2024-09-27 | $0.94 | $0.90 | $0.04 | 331,704.0 | +0.60% |
| 2024-09-26 | $0.96 | $0.90 | $0.06 | 496,778.0 | -0.98% |
| 2024-09-25 | $0.92 | $0.8805 | $0.0395 | 363,310.0 | -0.01% |
| 2024-09-24 | $0.94 | $0.90 | $0.04 | 534,305.0 | -0.12% |
| 2024-09-23 | $0.918 | $0.86 | $0.058 | 619,173.0 | +7.07% |
| 2024-09-20 | $1.00 | $0.85 | $0.15 | 1,603,778.0 | -13.27% |
| 2024-09-19 | $1.01 | $0.98 | $0.03 | 250,450.0 | +0.41% |
| 2024-09-18 | $1.01 | $0.9705 | $0.0395 | 250,283.0 | -1.39% |
| 2024-09-17 | $1.00 | $0.97 | $0.03 | 358,373.0 | +0.85% |
| 2024-09-16 | $1.01 | $0.97 | $0.04 | 275,149.0 | -1.74% |
| 2024-09-13 | $1.00 | $0.98 | $0.02 | 141,382.0 | +1.94% |
| 2024-09-12 | $1.01 | $0.97 | $0.04 | 303,741.0 | -2.00% |
| 2024-09-11 | $1.01 | $0.98 | $0.03 | 143,743.0 | +1.01% |
| 2024-09-10 | $1.02 | $0.9718 | $0.0488 | 219,775.0 | -0.02% |
| 2024-09-09 | $1.04 | $0.99 | $0.05 | 573,143.0 | -0.96% |
| 2024-09-06 | $1.02 | $0.97 | $0.05 | 237,171.0 | -0.02% |
| 2024-09-05 | $1.02 | $0.99 | $0.03 | 151,563.0 | -0.99% |
| 2024-09-04 | $1.01 | $0.9901 | $0.0199 | 233,775.0 | +1.00% |
Village Farms International Inc-Aktien (VFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Village Farms International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Village Farms International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Village Farms International Inc-Aktien (VFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $1.04 | $0.85 | $0.19 | 8,339,968.0 | -9.71% |
| 2024-08 | $1.19 | $0.90 | $0.29 | 8,091,980.0 | -9.25% |
| 2024-07 | $1.22 | $0.9335 | $0.2865 | 8,449,427.0 | +11.27% |
| 2024-06 | $1.21 | $0.9503 | $0.2597 | 8,669,780.0 | -14.29% |
| 2024-05 | $1.55 | $1.13 | $0.42 | 16,520,974.0 | -22.22% |
| 2024-04 | $1.62 | $1.10 | $0.52 | 29,482,898.0 | +23.39% |
| 2024-03 | $1.42 | $0.58 | $0.84 | 21,783,991.0 | +64.78% |
| 2024-02 | $0.91 | $0.72 | $0.19 | 9,737,292.0 | -11.47% |
| 2024-01 | $0.9298 | $0.74 | $0.1898 | 9,345,802.0 | +11.70% |
Village Farms International Inc-Aktien (VFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.87 | $0.70 | $0.17 | 9,665,206.0 | -3.62% |
| 2023-11 | $0.889 | $0.63 | $0.259 | 10,607,254.0 | +9.67% |
| 2023-10 | $0.8197 | $0.6503 | $0.1694 | 6,414,168.0 | -9.72% |
| 2023-09 | $1.17 | $0.7751 | $0.3946 | 26,407,711.0 | -9.13% |
| 2023-08 | $1.11 | $0.55 | $0.56 | 26,709,490.0 | +39.35% |
| 2023-07 | $0.68 | $0.5603 | $0.1197 | 9,066,041.0 | +5.18% |
| 2023-06 | $0.7498 | $0.555 | $0.1948 | 11,171,671.0 | +1.15% |
| 2023-05 | $0.798 | $0.5826 | $0.2154 | 9,268,847.0 | -23.10% |
| 2023-04 | $0.85 | $0.662 | $0.188 | 8,161,634.0 | -7.25% |
| 2023-03 | $1.04 | $0.80 | $0.24 | 13,137,797.0 | -18.63% |
| 2023-02 | $1.25 | $0.93 | $0.32 | 21,628,536.0 | -5.56% |
| 2023-01 | $1.71 | $0.9103 | $0.7997 | 50,010,405.0 | -19.40% |
Village Farms International Inc-Aktien (VFF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.37 | $1.21 | $1.16 | 19,981,724.0 | -32.32% |
| 2022-11 | $2.42 | $1.75 | $0.67 | 15,370,003.0 | -8.33% |
| 2022-10 | $2.54 | $1.88 | $0.66 | 15,889,070.0 | +13.09% |
| 2022-09 | $2.66 | $1.89 | $0.77 | 12,191,211.0 | -27.92% |
| 2022-08 | $3.53 | $2.56 | $0.97 | 19,511,790.0 | -11.67% |
| 2022-07 | $3.41 | $2.60 | $0.81 | 12,833,035.0 | +14.94% |
| 2022-06 | $3.12 | $2.52 | $0.6076 | 10,723,235.0 | -16.35% |
| 2022-05 | $4.49 | $2.81 | $1.68 | 18,583,226.0 | -27.61% |
| 2022-04 | $5.62 | $4.10 | $1.52 | 10,026,093.0 | -18.37% |
| 2022-03 | $6.55 | $4.16 | $2.39 | 22,156,321.0 | -0.94% |
| 2022-02 | $5.74 | $4.49 | $1.25 | 10,889,959.0 | +2.70% |
| 2022-01 | $7.21 | $4.53 | $2.68 | 19,920,555.0 | -19.16% |
1.15%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):