61.86
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-25 | $61.89 | $61.46 | $0.43 | 1,375,573.0 | +0.13% |
2025-04-24 | $61.81 | $61.15 | $0.66 | 2,453,837.0 | +1.23% |
2025-04-23 | $61.71 | $60.90 | $0.815 | 3,001,680.0 | +0.53% |
2025-04-22 | $60.96 | $60.33 | $0.63 | 2,530,954.0 | +1.88% |
2025-04-21 | $60.10 | $59.18 | $0.92 | 3,188,653.0 | -0.35% |
2025-04-17 | $60.16 | $59.65 | $0.515 | 1,852,882.0 | +1.01% |
2025-04-16 | $59.78 | $58.98 | $0.80 | 2,760,233.0 | -0.55% |
2025-04-15 | $59.83 | $59.45 | $0.37 | 4,565,221.0 | +0.54% |
2025-04-14 | $59.52 | $58.80 | $0.72 | 2,457,203.0 | +1.04% |
2025-04-11 | $58.71 | $57.39 | $1.32 | 4,112,746.0 | +2.63% |
2025-04-10 | $57.42 | $55.93 | $1.49 | 4,798,648.0 | -1.70% |
2025-04-09 | $58.32 | $54.02 | $4.30 | 13,166,289.0 | +7.20% |
2025-04-08 | $56.26 | $53.65 | $2.61 | 8,000,055.0 | -0.71% |
2025-04-07 | $56.51 | $53.81 | $2.70 | 13,460,958.0 | -2.71% |
2025-04-04 | $57.68 | $55.98 | $1.70 | 6,363,867.0 | -6.12% |
2025-04-03 | $60.42 | $59.68 | $0.74 | 3,595,432.0 | -2.02% |
2025-04-02 | $61.07 | $60.44 | $0.6349 | 1,803,999.0 | +0.25% |
2025-04-01 | $61.02 | $60.41 | $0.6099 | 2,104,187.0 | +0.30% |
2025-03-31 | $60.78 | $60.04 | $0.74 | 3,853,687.0 | -0.59% |
2025-03-28 | $61.48 | $60.94 | $0.54 | 1,780,092.0 | -1.26% |
2025-03-27 | $61.94 | $61.55 | $0.3911 | 1,223,958.0 | +0.28% |
2025-03-26 | $62.10 | $61.52 | $0.585 | 1,742,259.0 | -1.06% |
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse All World Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse All World Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $61.89 | $53.65 | $8.24 | 82,967,990.0 | +1.98% |
2025-03 | $63.21 | $60.04 | $3.17 | 50,367,571.0 | +0.10% |
2025-02 | $62.03 | $58.27 | $3.76 | 54,269,716.0 | +2.07% |
2025-01 | $60.21 | $56.08 | $4.13 | 56,078,525.0 | +3.41% |
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $61.41 | $56.65 | $4.76 | 61,506,264.0 | -4.17% |
2024-11 | $61.48 | $58.57 | $2.91 | 51,030,408.0 | -0.38% |
2024-10 | $63.18 | $59.69 | $3.49 | 40,368,953.0 | -4.54% |
2024-09 | $63.81 | $59.23 | $4.58 | 32,627,051.0 | +2.14% |
2024-08 | $61.83 | $55.27 | $6.56 | 50,568,123.0 | +2.58% |
2024-07 | $61.38 | $58.37 | $3.02 | 38,894,310.0 | +2.54% |
2024-06 | $60.16 | $58.30 | $1.86 | 32,616,925.0 | -1.35% |
2024-05 | $60.59 | $57.03 | $3.56 | 31,659,556.0 | +3.95% |
2024-04 | $59.00 | $56.02 | $2.98 | 74,571,413.0 | -2.51% |
2024-03 | $58.86 | $57.09 | $1.77 | 43,132,308.0 | +2.97% |
2024-02 | $57.38 | $54.86 | $2.52 | 46,575,544.0 | +3.17% |
2024-01 | $55.98 | $53.68 | $2.30 | 59,143,320.0 | -1.66% |
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $56.40 | $53.98 | $2.41 | 53,307,775.0 | +3.31% |
2023-11 | $54.47 | $50.25 | $4.22 | 49,000,418.0 | +8.23% |
2023-10 | $52.56 | $49.47 | $3.09 | 71,326,416.0 | -3.20% |
2023-09 | $54.60 | $51.35 | $3.25 | 47,178,920.0 | -3.91% |
2023-08 | $56.11 | $52.43 | $3.68 | 54,971,613.0 | -4.39% |
2023-07 | $56.63 | $52.81 | $3.82 | 42,886,381.0 | +3.77% |
2023-06 | $56.26 | $52.84 | $3.42 | 42,792,896.0 | +3.40% |
2023-05 | $54.90 | $52.23 | $2.66 | 41,109,237.0 | -3.41% |
2023-04 | $54.84 | $53.28 | $1.55 | 34,835,025.0 | +1.89% |
2023-03 | $53.56 | $49.85 | $3.71 | 68,849,892.0 | +2.61% |
2023-02 | $55.23 | $51.80 | $3.44 | 53,661,740.0 | -4.39% |
2023-01 | $55.07 | $50.29 | $4.78 | 65,053,457.0 | +8.70% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):