Holen Sie sich die Stockscreener-App
78.43
1.04%
0.81
Handel nachbörslich:
78.08
-0.35
-0.45%
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $78.57 | $77.60 | $0.97 | 6,405,807.0 | +1.04% |
| 2026-03-03 | $77.96 | $75.72 | $2.23 | 8,073,942.0 | -3.46% |
| 2026-03-02 | $80.74 | $79.80 | $0.94 | 7,442,958.0 | -1.74% |
| 2026-02-27 | $82.13 | $81.59 | $0.54 | 3,181,752.0 | -0.23% |
| 2026-02-26 | $82.25 | $81.37 | $0.885 | 5,425,415.0 | -0.30% |
| 2026-02-25 | $82.33 | $81.86 | $0.465 | 7,035,024.0 | +0.98% |
| 2026-02-24 | $81.64 | $80.92 | $0.7151 | 7,587,669.0 | +0.63% |
| 2026-02-23 | $81.53 | $80.75 | $0.78 | 3,770,707.0 | -0.59% |
| 2026-02-20 | $81.43 | $80.34 | $1.09 | 4,161,406.0 | +1.27% |
| 2026-02-19 | $80.44 | $79.88 | $0.56 | 3,181,141.0 | -0.22% |
| 2026-02-18 | $81.00 | $80.39 | $0.6111 | 3,593,380.0 | +0.31% |
| 2026-02-17 | $80.51 | $79.45 | $1.06 | 4,394,940.0 | -0.17% |
| 2026-02-13 | $80.60 | $79.66 | $0.94 | 4,877,088.0 | +0.27% |
| 2026-02-12 | $81.31 | $80.05 | $1.26 | 4,726,382.0 | -0.95% |
| 2026-02-11 | $81.19 | $80.36 | $0.825 | 4,263,839.0 | +0.81% |
| 2026-02-10 | $80.61 | $80.36 | $0.255 | 4,471,253.0 | +0.29% |
| 2026-02-09 | $80.24 | $79.41 | $0.8335 | 4,389,204.0 | +1.21% |
| 2026-02-06 | $79.19 | $78.36 | $0.835 | 2,341,113.0 | +2.35% |
| 2026-02-05 | $78.08 | $77.28 | $0.80 | 6,652,120.0 | -1.19% |
| 2026-02-04 | $79.09 | $77.97 | $1.12 | 4,029,897.0 | -0.09% |
| 2026-02-03 | $78.56 | $77.72 | $0.845 | 3,080,506.0 | +0.27% |
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse All World Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse All World Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $80.74 | $75.72 | $5.02 | 28,328,514.0 | -4.14% |
| 2026-02 | $82.33 | $77.28 | $5.05 | 85,342,308.0 | +5.26% |
| 2026-01 | $79.36 | $74.28 | $5.08 | 82,761,743.0 | +5.67% |
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.28 | $72.56 | $1.72 | 55,213,586.0 | +1.25% |
| 2025-11 | $73.99 | $70.28 | $3.71 | 50,830,879.0 | +0.43% |
| 2025-10 | $73.74 | $70.09 | $3.65 | 52,120,048.0 | +1.81% |
| 2025-09 | $72.13 | $68.44 | $3.69 | 52,891,091.0 | +2.90% |
| 2025-08 | $70.47 | $65.98 | $4.49 | 57,030,622.0 | +4.14% |
| 2025-07 | $69.13 | $66.46 | $2.67 | 64,282,424.0 | -0.92% |
| 2025-06 | $67.28 | $64.48 | $2.80 | 52,026,275.0 | +3.05% |
| 2025-05 | $65.79 | $62.09 | $3.70 | 51,684,654.0 | +4.64% |
| 2025-04 | $62.50 | $53.65 | $8.85 | 90,173,281.0 | +2.77% |
| 2025-03 | $63.21 | $60.04 | $3.17 | 50,367,571.0 | +0.10% |
| 2025-02 | $62.03 | $58.27 | $3.76 | 54,269,716.0 | +2.07% |
| 2025-01 | $60.21 | $56.08 | $4.13 | 56,078,525.0 | +3.41% |
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.41 | $56.65 | $4.76 | 61,506,264.0 | -4.17% |
| 2024-11 | $61.48 | $58.57 | $2.91 | 51,030,408.0 | -0.38% |
| 2024-10 | $63.18 | $59.69 | $3.49 | 40,368,953.0 | -4.54% |
| 2024-09 | $63.81 | $59.23 | $4.58 | 32,627,051.0 | +2.14% |
| 2024-08 | $61.83 | $55.27 | $6.56 | 50,568,123.0 | +2.58% |
| 2024-07 | $61.38 | $58.37 | $3.02 | 38,894,310.0 | +2.54% |
| 2024-06 | $60.16 | $58.30 | $1.86 | 32,616,925.0 | -1.35% |
| 2024-05 | $60.59 | $57.03 | $3.56 | 31,659,556.0 | +3.95% |
| 2024-04 | $59.00 | $56.02 | $2.98 | 74,571,413.0 | -2.51% |
| 2024-03 | $58.86 | $57.09 | $1.77 | 43,132,308.0 | +2.97% |
| 2024-02 | $57.38 | $54.86 | $2.52 | 46,575,544.0 | +3.17% |
| 2024-01 | $55.98 | $53.68 | $2.30 | 59,143,320.0 | -1.66% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):