Holen Sie sich die Stockscreener-App
56.10
6.12%
-3.66
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $57.68 | $55.98 | $1.70 | 6,363,867.0 | -6.12% |
| 2025-04-03 | $60.42 | $59.68 | $0.74 | 3,595,432.0 | -2.02% |
| 2025-04-02 | $61.07 | $60.44 | $0.6349 | 1,803,999.0 | +0.25% |
| 2025-04-01 | $61.02 | $60.41 | $0.6099 | 2,104,187.0 | +0.30% |
| 2025-03-31 | $60.78 | $60.04 | $0.74 | 3,853,687.0 | -0.59% |
| 2025-03-28 | $61.48 | $60.94 | $0.54 | 1,780,092.0 | -1.26% |
| 2025-03-27 | $61.94 | $61.55 | $0.3911 | 1,223,958.0 | +0.28% |
| 2025-03-26 | $62.10 | $61.52 | $0.585 | 1,742,259.0 | -1.06% |
| 2025-03-25 | $62.42 | $62.19 | $0.23 | 3,152,577.0 | +0.39% |
| 2025-03-24 | $62.20 | $61.90 | $0.30 | 2,747,401.0 | +0.06% |
| 2025-03-21 | $62.05 | $61.71 | $0.34 | 2,553,925.0 | -0.75% |
| 2025-03-20 | $62.54 | $62.10 | $0.44 | 1,649,789.0 | -0.79% |
| 2025-03-19 | $63.21 | $62.62 | $0.586 | 3,456,400.0 | +0.30% |
| 2025-03-18 | $62.87 | $62.50 | $0.365 | 1,565,437.0 | -0.13% |
| 2025-03-17 | $62.96 | $62.27 | $0.695 | 1,732,207.0 | +1.26% |
| 2025-03-14 | $62.12 | $61.52 | $0.595 | 1,868,596.0 | +1.85% |
| 2025-03-13 | $61.19 | $60.81 | $0.38 | 3,379,229.0 | -0.60% |
| 2025-03-12 | $61.45 | $60.92 | $0.5259 | 2,257,582.0 | +0.61% |
| 2025-03-11 | $61.28 | $60.54 | $0.74 | 2,486,475.0 | -0.08% |
| 2025-03-10 | $61.62 | $60.58 | $1.04 | 3,170,703.0 | -2.24% |
| 2025-03-07 | $62.45 | $61.75 | $0.705 | 3,421,598.0 | +0.87% |
| 2025-03-06 | $62.50 | $61.81 | $0.685 | 3,089,916.0 | -0.87% |
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse All World Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse All World Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $61.07 | $55.98 | $5.09 | 20,231,352.0 | -7.52% |
| 2025-03 | $63.21 | $60.04 | $3.17 | 50,367,571.0 | +0.10% |
| 2025-02 | $62.03 | $58.27 | $3.76 | 54,269,716.0 | +2.07% |
| 2025-01 | $60.21 | $56.08 | $4.13 | 56,078,525.0 | +3.41% |
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.41 | $56.65 | $4.76 | 61,506,264.0 | -4.17% |
| 2024-11 | $61.48 | $58.57 | $2.91 | 51,030,408.0 | -0.38% |
| 2024-10 | $63.18 | $59.69 | $3.49 | 40,368,953.0 | -4.54% |
| 2024-09 | $63.81 | $59.23 | $4.58 | 32,627,051.0 | +2.14% |
| 2024-08 | $61.83 | $55.27 | $6.56 | 50,568,123.0 | +2.58% |
| 2024-07 | $61.38 | $58.37 | $3.02 | 38,894,310.0 | +2.54% |
| 2024-06 | $60.16 | $58.30 | $1.86 | 32,616,925.0 | -1.35% |
| 2024-05 | $60.59 | $57.03 | $3.56 | 31,659,556.0 | +3.95% |
| 2024-04 | $59.00 | $56.02 | $2.98 | 74,571,413.0 | -2.51% |
| 2024-03 | $58.86 | $57.09 | $1.77 | 43,132,308.0 | +2.97% |
| 2024-02 | $57.38 | $54.86 | $2.52 | 46,575,544.0 | +3.17% |
| 2024-01 | $55.98 | $53.68 | $2.30 | 59,143,320.0 | -1.66% |
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.40 | $53.98 | $2.41 | 53,307,775.0 | +3.31% |
| 2023-11 | $54.47 | $50.25 | $4.22 | 49,000,418.0 | +8.23% |
| 2023-10 | $52.56 | $49.47 | $3.09 | 71,326,416.0 | -3.20% |
| 2023-09 | $54.60 | $51.35 | $3.25 | 47,178,920.0 | -3.91% |
| 2023-08 | $56.11 | $52.43 | $3.68 | 54,971,613.0 | -4.39% |
| 2023-07 | $56.63 | $52.81 | $3.82 | 42,886,381.0 | +3.77% |
| 2023-06 | $56.26 | $52.84 | $3.42 | 42,792,896.0 | +3.40% |
| 2023-05 | $54.90 | $52.23 | $2.66 | 41,109,237.0 | -3.41% |
| 2023-04 | $54.84 | $53.28 | $1.55 | 34,835,025.0 | +1.89% |
| 2023-03 | $53.56 | $49.85 | $3.71 | 68,849,892.0 | +2.61% |
| 2023-02 | $55.23 | $51.80 | $3.44 | 53,661,740.0 | -4.39% |
| 2023-01 | $55.07 | $50.29 | $4.78 | 65,053,457.0 | +8.70% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):