63.00
0.60%
-0.38
Handel nachbörslich:
62.99
-0.010
-0.02%
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $63.32 | $62.68 | $0.64 | 3,772,159.0 | -0.60% |
2024-09-27 | $63.81 | $63.26 | $0.55 | 892,513.0 | -0.49% |
2024-09-26 | $63.77 | $63.24 | $0.53 | 1,980,062.0 | +2.58% |
2024-09-25 | $62.50 | $62.08 | $0.4199 | 733,440.0 | -0.77% |
2024-09-24 | $62.59 | $62.12 | $0.47 | 1,864,626.0 | +1.39% |
2024-09-23 | $61.77 | $61.53 | $0.24 | 1,634,378.0 | +0.47% |
2024-09-20 | $61.62 | $61.20 | $0.4249 | 979,083.0 | -1.03% |
2024-09-19 | $62.16 | $61.59 | $0.57 | 1,263,453.0 | +1.92% |
2024-09-18 | $61.61 | $60.80 | $0.815 | 1,371,569.0 | -0.29% |
2024-09-17 | $61.38 | $60.90 | $0.48 | 1,315,371.0 | -0.39% |
2024-09-16 | $61.32 | $60.96 | $0.3599 | 3,572,063.0 | +0.64% |
2024-09-13 | $61.08 | $60.78 | $0.30 | 1,727,967.0 | +0.31% |
2024-09-12 | $60.74 | $60.09 | $0.65 | 1,219,333.0 | +0.88% |
2024-09-11 | $60.24 | $59.23 | $1.01 | 1,290,965.0 | +0.62% |
2024-09-10 | $59.94 | $59.40 | $0.54 | 1,300,653.0 | -0.40% |
2024-09-09 | $60.27 | $59.91 | $0.36 | 1,592,444.0 | +0.97% |
2024-09-06 | $60.56 | $59.40 | $1.16 | 2,627,605.0 | -1.75% |
2024-09-05 | $60.76 | $60.35 | $0.41 | 803,042.0 | +0.10% |
2024-09-04 | $60.78 | $60.31 | $0.4665 | 1,323,749.0 | -0.20% |
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse All World Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse All World Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $63.81 | $59.23 | $4.58 | 36,399,210.0 | +2.14% |
2024-08 | $61.83 | $55.27 | $6.56 | 50,568,123.0 | +2.58% |
2024-07 | $61.38 | $58.37 | $3.02 | 38,894,310.0 | +2.54% |
2024-06 | $60.16 | $58.30 | $1.86 | 32,616,925.0 | -1.35% |
2024-05 | $60.59 | $57.03 | $3.56 | 31,659,556.0 | +3.95% |
2024-04 | $59.00 | $56.02 | $2.98 | 74,571,413.0 | -2.51% |
2024-03 | $58.86 | $57.09 | $1.77 | 43,132,308.0 | +2.97% |
2024-02 | $57.38 | $54.86 | $2.52 | 46,575,544.0 | +3.17% |
2024-01 | $55.98 | $53.68 | $2.30 | 59,143,320.0 | -1.66% |
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $56.40 | $53.98 | $2.41 | 53,307,775.0 | +3.31% |
2023-11 | $54.47 | $50.25 | $4.22 | 49,000,418.0 | +8.23% |
2023-10 | $52.56 | $49.47 | $3.09 | 71,326,416.0 | -3.20% |
2023-09 | $54.60 | $51.35 | $3.25 | 47,178,920.0 | -3.91% |
2023-08 | $56.11 | $52.43 | $3.68 | 54,971,613.0 | -4.39% |
2023-07 | $56.63 | $52.81 | $3.82 | 42,886,381.0 | +3.77% |
2023-06 | $56.26 | $52.84 | $3.42 | 42,792,896.0 | +3.40% |
2023-05 | $54.90 | $52.23 | $2.66 | 41,109,237.0 | -3.41% |
2023-04 | $54.84 | $53.28 | $1.55 | 34,835,025.0 | +1.89% |
2023-03 | $53.56 | $49.85 | $3.71 | 68,849,892.0 | +2.61% |
2023-02 | $55.23 | $51.80 | $3.44 | 53,661,740.0 | -4.39% |
2023-01 | $55.07 | $50.29 | $4.78 | 65,053,457.0 | +8.70% |
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $52.89 | $49.65 | $3.24 | 98,765,652.0 | -3.39% |
2022-11 | $52.07 | $45.20 | $6.87 | 122,256,948.0 | +13.15% |
2022-10 | $46.95 | $43.06 | $3.89 | 118,822,483.0 | +3.40% |
2022-09 | $50.58 | $43.99 | $6.59 | 107,323,983.0 | -10.17% |
2022-08 | $52.73 | $49.37 | $3.37 | 71,312,985.0 | -4.39% |
2022-07 | $51.65 | $47.49 | $4.16 | 77,263,855.0 | +3.38% |
2022-06 | $55.33 | $48.97 | $6.36 | 104,354,673.0 | -8.73% |
2022-05 | $55.14 | $50.48 | $4.66 | 129,131,666.0 | +1.63% |
2022-04 | $58.69 | $53.19 | $5.50 | 85,425,684.0 | -6.48% |
2022-03 | $58.82 | $53.20 | $5.62 | 148,994,498.0 | -0.67% |
2022-02 | $61.49 | $56.00 | $5.49 | 114,514,528.0 | -3.06% |
2022-01 | $62.70 | $57.80 | $4.90 | 142,128,633.0 | -2.40% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):