Holen Sie sich die Stockscreener-App
74.70
1.55%
1.14
Handel nachbörslich:
74.69
-0.01
-0.01%
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $74.70 | $74.28 | $0.4201 | 6,226,494.0 | +1.55% |
| 2025-12-31 | $73.84 | $73.54 | $0.2999 | 3,184,619.0 | -0.43% |
| 2025-12-30 | $74.12 | $73.86 | $0.2547 | 3,786,280.0 | +0.18% |
| 2025-12-29 | $73.83 | $73.56 | $0.265 | 3,797,776.0 | -0.31% |
| 2025-12-26 | $73.98 | $73.77 | $0.215 | 1,978,782.0 | +0.33% |
| 2025-12-24 | $73.80 | $73.63 | $0.165 | 1,977,801.0 | +0.07% |
| 2025-12-23 | $73.69 | $73.42 | $0.2722 | 3,843,880.0 | +0.64% |
| 2025-12-22 | $73.27 | $73.01 | $0.2576 | 3,114,287.0 | +0.48% |
| 2025-12-19 | $73.10 | $72.64 | $0.4599 | 1,974,233.0 | -0.94% |
| 2025-12-18 | $73.99 | $73.47 | $0.5172 | 2,832,413.0 | +0.78% |
| 2025-12-17 | $73.66 | $72.99 | $0.67 | 3,318,154.0 | -0.72% |
| 2025-12-16 | $73.77 | $73.28 | $0.49 | 2,322,629.0 | -0.57% |
| 2025-12-15 | $74.25 | $73.80 | $0.455 | 2,924,498.0 | +0.38% |
| 2025-12-12 | $74.28 | $73.37 | $0.91 | 2,414,106.0 | -0.67% |
| 2025-12-11 | $74.26 | $73.81 | $0.4458 | 2,406,332.0 | +0.24% |
| 2025-12-10 | $74.10 | $73.25 | $0.8462 | 2,126,634.0 | +1.11% |
| 2025-12-09 | $73.39 | $73.14 | $0.2549 | 1,726,749.0 | -0.14% |
| 2025-12-08 | $73.57 | $73.15 | $0.42 | 3,880,440.0 | -0.30% |
| 2025-12-05 | $73.82 | $73.39 | $0.4261 | 3,535,070.0 | +0.30% |
| 2025-12-04 | $73.47 | $73.14 | $0.33 | 1,571,023.0 | +0.25% |
| 2025-12-03 | $73.12 | $72.75 | $0.37 | 2,437,436.0 | +0.37% |
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse All World Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse All World Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $74.70 | $74.28 | $0.4201 | 12,452,988.0 | +1.55% |
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.28 | $72.56 | $1.72 | 55,213,586.0 | +1.25% |
| 2025-11 | $73.99 | $70.28 | $3.71 | 50,830,879.0 | +0.43% |
| 2025-10 | $73.74 | $70.09 | $3.65 | 52,120,048.0 | +1.81% |
| 2025-09 | $72.13 | $68.44 | $3.69 | 52,891,091.0 | +2.90% |
| 2025-08 | $70.47 | $65.98 | $4.49 | 57,030,622.0 | +4.14% |
| 2025-07 | $69.13 | $66.46 | $2.67 | 64,282,424.0 | -0.92% |
| 2025-06 | $67.28 | $64.48 | $2.80 | 52,026,275.0 | +3.05% |
| 2025-05 | $65.79 | $62.09 | $3.70 | 51,684,654.0 | +4.64% |
| 2025-04 | $62.50 | $53.65 | $8.85 | 90,173,281.0 | +2.77% |
| 2025-03 | $63.21 | $60.04 | $3.17 | 50,367,571.0 | +0.10% |
| 2025-02 | $62.03 | $58.27 | $3.76 | 54,269,716.0 | +2.07% |
| 2025-01 | $60.21 | $56.08 | $4.13 | 56,078,525.0 | +3.41% |
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.41 | $56.65 | $4.76 | 61,506,264.0 | -4.17% |
| 2024-11 | $61.48 | $58.57 | $2.91 | 51,030,408.0 | -0.38% |
| 2024-10 | $63.18 | $59.69 | $3.49 | 40,368,953.0 | -4.54% |
| 2024-09 | $63.81 | $59.23 | $4.58 | 32,627,051.0 | +2.14% |
| 2024-08 | $61.83 | $55.27 | $6.56 | 50,568,123.0 | +2.58% |
| 2024-07 | $61.38 | $58.37 | $3.02 | 38,894,310.0 | +2.54% |
| 2024-06 | $60.16 | $58.30 | $1.86 | 32,616,925.0 | -1.35% |
| 2024-05 | $60.59 | $57.03 | $3.56 | 31,659,556.0 | +3.95% |
| 2024-04 | $59.00 | $56.02 | $2.98 | 74,571,413.0 | -2.51% |
| 2024-03 | $58.86 | $57.09 | $1.77 | 43,132,308.0 | +2.97% |
| 2024-02 | $57.38 | $54.86 | $2.52 | 46,575,544.0 | +3.17% |
| 2024-01 | $55.98 | $53.68 | $2.30 | 59,143,320.0 | -1.66% |
0.95%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):