Holen Sie sich die Stockscreener-App
19.70
0.03%
-0.005
Academy Veteran Bond Etf-Aktien (VETZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $19.72 | $19.70 | $0.02 | 1,477.0 | -0.03% |
| 2026-07-01 | $19.80 | $19.68 | $0.1164 | 1,177.0 | -0.40% |
| 2026-06-30 | $19.80 | $19.79 | $0.0149 | 334.0 | -0.50% |
| 2026-06-29 | $19.89 | $19.85 | $0.035 | 698.0 | +0.03% |
| 2026-06-26 | $19.93 | $19.88 | $0.05 | 1,406.0 | +0.10% |
| 2026-06-25 | $19.91 | $19.83 | $0.0798 | 5,794.0 | +0.05% |
| 2026-06-24 | $19.89 | $19.81 | $0.08 | 7,961.0 | +0.48% |
| 2026-06-23 | $19.78 | $19.68 | $0.10 | 6,657.0 | +0.08% |
| 2026-06-22 | $19.85 | $19.72 | $0.1289 | 3,141.0 | -0.48% |
| 2026-06-18 | $19.86 | $19.83 | $0.03 | 827.0 | +0.46% |
| 2026-06-17 | $19.90 | $19.75 | $0.155 | 1,937.0 | -0.30% |
| 2026-06-16 | $19.88 | $19.78 | $0.10 | 513.0 | +0.20% |
| 2026-06-15 | $19.79 | $19.73 | $0.06 | 3,854.0 | +0.15% |
| 2026-06-12 | $19.87 | $19.69 | $0.18 | 3,234.0 | -0.18% |
| 2026-06-11 | $19.83 | $19.70 | $0.13 | 6,076.0 | +0.53% |
| 2026-06-10 | $19.71 | $19.66 | $0.045 | 5,073.0 | +0.03% |
| 2026-06-09 | $19.69 | $19.62 | $0.07 | 14,388.0 | +0.18% |
| 2026-06-08 | $19.67 | $19.60 | $0.0699 | 4,534.0 | +0.26% |
| 2026-06-05 | $19.61 | $19.57 | $0.035 | 11,522.0 | -0.36% |
Academy Veteran Bond Etf-Aktien (VETZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Academy Veteran Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VETZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Academy Veteran Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Academy Veteran Bond Etf-Aktien (VETZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $19.80 | $19.68 | $0.1164 | 4,131.0 | -0.43% |
| 2026-06 | $19.93 | $19.57 | $0.355 | 180,476.0 | -0.12% |
| 2026-05 | $19.88 | $19.44 | $0.4389 | 694,491.0 | -0.33% |
| 2026-04 | $20.10 | $19.86 | $0.2421 | 1,266,394.0 | -0.47% |
| 2026-03 | $20.16 | $19.69 | $0.47 | 132,986.0 | -1.63% |
| 2026-02 | $20.33 | $19.95 | $0.38 | 132,312.0 | +1.00% |
| 2026-01 | $20.25 | $19.91 | $0.34 | 166,642.0 | +0.55% |
Academy Veteran Bond Etf-Aktien (VETZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.49 | $19.93 | $0.555 | 253,912.0 | -0.75% |
| 2025-11 | $20.30 | $19.95 | $0.35 | 230,266.0 | -0.02% |
| 2025-10 | $20.27 | $19.94 | $0.3294 | 183,018.0 | +0.75% |
| 2025-09 | $20.28 | $19.75 | $0.53 | 33,317.0 | +0.41% |
| 2025-08 | $19.97 | $19.73 | $0.24 | 19,170.0 | +0.83% |
| 2025-07 | $19.88 | $19.66 | $0.225 | 35,561.0 | -0.98% |
| 2025-06 | $19.98 | $19.50 | $0.4845 | 270,371.0 | +1.04% |
| 2025-05 | $19.87 | $19.46 | $0.41 | 66,749.0 | -1.03% |
| 2025-04 | $20.23 | $19.56 | $0.67 | 42,287.0 | -0.37% |
| 2025-03 | $20.08 | $19.87 | $0.21 | 50,377.0 | -0.68% |
| 2025-02 | $20.18 | $19.65 | $0.5278 | 13,291.0 | +1.95% |
| 2025-01 | $19.80 | $19.30 | $0.505 | 38,711.0 | +0.57% |
Academy Veteran Bond Etf-Aktien (VETZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.17 | $19.58 | $0.59 | 20,829.0 | -2.42% |
| 2024-11 | $20.17 | $19.69 | $0.4799 | 61,004.0 | +0.76% |
| 2024-10 | $20.59 | $19.92 | $0.6696 | 7,962.0 | -3.06% |
| 2024-09 | $20.80 | $20.45 | $0.35 | 11,966.0 | +0.44% |
| 2024-08 | $20.61 | $20.25 | $0.36 | 14,193.0 | +1.36% |
| 2024-07 | $20.26 | $19.72 | $0.54 | 262,709.0 | +1.27% |
| 2024-06 | $20.12 | $19.74 | $0.38 | 542,635.0 | +1.00% |
| 2024-05 | $20.05 | $19.49 | $0.565 | 264,683.0 | +1.21% |
| 2024-04 | $19.96 | $19.49 | $0.4675 | 6,857.0 | -2.69% |
| 2024-03 | $20.17 | $19.91 | $0.265 | 9,183.0 | +0.57% |
| 2024-02 | $20.43 | $19.86 | $0.5653 | 13,174.0 | -1.88% |
| 2024-01 | $20.40 | $20.11 | $0.2853 | 9,392.0 | -0.10% |
0.82%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):