Holen Sie sich die Stockscreener-App
4.14
5.34%
0.21
Handel nachbörslich:
4.10
-0.04
-0.97%
Veru Inc-Aktien (VERU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $4.44 | $4.03 | $0.4099 | 184,961.0 | +5.34% |
| 2025-10-10 | $4.30 | $3.90 | $0.40 | 203,649.0 | -8.18% |
| 2025-10-09 | $4.51 | $4.19 | $0.3232 | 177,815.0 | -2.95% |
| 2025-10-08 | $4.59 | $4.33 | $0.26 | 219,304.0 | +1.38% |
| 2025-10-07 | $4.35 | $4.01 | $0.34 | 212,072.0 | +8.48% |
| 2025-10-06 | $4.04 | $3.81 | $0.23 | 135,906.0 | +5.53% |
| 2025-10-03 | $3.98 | $3.74 | $0.24 | 72,007.0 | -1.55% |
| 2025-10-02 | $3.98 | $3.78 | $0.205 | 78,751.0 | -0.77% |
| 2025-10-01 | $3.99 | $3.77 | $0.22 | 131,699.0 | +2.37% |
| 2025-09-30 | $3.81 | $3.70 | $0.1144 | 61,435.0 | +2.70% |
| 2025-09-29 | $3.97 | $3.66 | $0.3086 | 127,867.0 | -0.80% |
| 2025-09-26 | $3.87 | $3.52 | $0.3467 | 210,807.0 | +3.90% |
| 2025-09-25 | $3.67 | $3.27 | $0.40 | 340,224.0 | +4.06% |
| 2025-09-24 | $3.45 | $3.25 | $0.20 | 211,088.0 | +2.37% |
| 2025-09-23 | $3.55 | $3.33 | $0.22 | 436,363.0 | -5.60% |
| 2025-09-22 | $3.60 | $3.37 | $0.2287 | 89,432.0 | +2.88% |
| 2025-09-19 | $3.67 | $3.44 | $0.2276 | 88,075.0 | -2.80% |
| 2025-09-18 | $3.60 | $3.42 | $0.1793 | 102,288.0 | +4.39% |
| 2025-09-17 | $3.66 | $3.41 | $0.25 | 109,435.0 | -7.07% |
| 2025-09-16 | $3.68 | $3.55 | $0.13 | 65,485.0 | +3.95% |
| 2025-09-15 | $3.60 | $3.44 | $0.1608 | 105,080.0 | +2.61% |
Veru Inc-Aktien (VERU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veru Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veru Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veru Inc-Aktien (VERU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.59 | $3.74 | $0.85 | 1,601,125.0 | +8.95% |
| 2025-09 | $3.97 | $3.22 | $0.7486 | 3,012,285.0 | +16.92% |
| 2025-08 | $5.07 | $2.64 | $2.43 | 4,448,387.3 | -32.95% |
| 2025-07 | $6.39 | $4.81 | $1.58 | 2,960,478.3 | -16.69% |
| 2025-06 | $7.40 | $5.10 | $2.30 | 6,244,714.5 | +14.48% |
| 2025-05 | $6.65 | $4.80 | $1.85 | 6,634,962.7 | -6.18% |
| 2025-04 | $7.30 | $4.96 | $2.34 | 3,941,087.2 | +10.53% |
| 2025-03 | $5.70 | $4.50 | $1.20 | 2,422,900.0 | -5.70% |
| 2025-02 | $6.20 | $4.91 | $1.29 | 4,879,815.7 | -6.48% |
| 2025-01 | $14.20 | $5.10 | $9.10 | 12,352,718.1 | -14.57% |
Veru Inc-Aktien (VERU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.17 | $6.00 | $2.17 | 2,327,252.5 | -10.20% |
| 2024-11 | $8.31 | $5.75 | $2.56 | 1,928,877.3 | -6.30% |
| 2024-10 | $9.99 | $7.20 | $2.79 | 1,796,735.5 | -1.78% |
| 2024-09 | $9.12 | $7.50 | $1.62 | 969,776.1 | -6.04% |
| 2024-08 | $9.48 | $7.33 | $2.15 | 1,044,601.8 | -12.58% |
| 2024-07 | $11.30 | $8.15 | $3.15 | 2,600,213.1 | +11.28% |
| 2024-06 | $10.50 | $7.45 | $3.05 | 4,679,302.3 | -16.70% |
| 2024-05 | $17.50 | $9.40 | $8.10 | 4,743,161.2 | -25.19% |
| 2024-04 | $19.20 | $6.70 | $12.50 | 8,357,839.8 | +92.83% |
| 2024-03 | $7.70 | $5.40 | $2.30 | 2,461,749.0 | +15.70% |
| 2024-02 | $6.67 | $3.61 | $3.06 | 4,599,258.3 | +24.07% |
| 2024-01 | $7.59 | $3.60 | $3.99 | 4,111,966.7 | -32.26% |
Veru Inc-Aktien (VERU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.30 | $6.40 | $5.90 | 3,831,264.2 | -24.62% |
| 2023-11 | $11.40 | $8.26 | $3.14 | 1,377,208.4 | +5.78% |
| 2023-10 | $11.10 | $6.61 | $4.49 | 2,159,985.8 | +25.58% |
| 2023-09 | $10.90 | $7.01 | $3.89 | 2,301,674.7 | -30.87% |
| 2023-08 | $12.50 | $10.00 | $2.50 | 1,657,479.2 | -17.46% |
| 2023-07 | $14.50 | $11.10 | $3.40 | 1,958,871.2 | +5.88% |
| 2023-06 | $13.60 | $9.64 | $3.96 | 3,610,158.0 | +20.20% |
| 2023-05 | $15.20 | $9.90 | $5.30 | 3,995,728.9 | -22.05% |
| 2023-04 | $15.10 | $9.34 | $5.76 | 6,673,002.8 | +9.48% |
| 2023-03 | $39.50 | $11.50 | $28.00 | 7,934,527.3 | -70.67% |
| 2023-02 | $63.35 | $38.80 | $24.55 | 4,122,528.2 | -31.34% |
| 2023-01 | $65.70 | $50.60 | $15.10 | 3,509,000.4 | +9.09% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):