Holen Sie sich die Stockscreener-App
3.60
1.41%
0.05
Handel nachbörslich:
3.56
-0.04
-1.11%
Veru Inc-Aktien (VERU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $3.69 | $3.45 | $0.2415 | 136,177.0 | +1.41% |
| 2025-08-21 | $3.69 | $3.47 | $0.22 | 130,837.0 | +0.57% |
| 2025-08-20 | $3.64 | $3.20 | $0.44 | 253,029.0 | +8.95% |
| 2025-08-19 | $3.50 | $3.20 | $0.30 | 204,514.0 | -7.69% |
| 2025-08-18 | $3.87 | $3.48 | $0.395 | 161,851.0 | -2.23% |
| 2025-08-15 | $3.98 | $3.56 | $0.42 | 215,864.0 | -3.23% |
| 2025-08-14 | $3.74 | $3.27 | $0.47 | 176,169.0 | +8.80% |
| 2025-08-13 | $3.74 | $3.14 | $0.5965 | 344,404.0 | +7.57% |
| 2025-08-12 | $3.30 | $2.64 | $0.66 | 649,619.0 | -11.70% |
| 2025-08-11 | $3.83 | $3.33 | $0.4945 | 470,565.0 | -3.68% |
| 2025-08-08 | $3.99 | $3.66 | $0.326 | 227,243.5 | -0.11% |
| 2025-08-07 | $3.90 | $3.68 | $0.2189 | 116,862.3 | +2.08% |
| 2025-08-06 | $4.00 | $3.64 | $0.361 | 408,205.2 | -18.72% |
| 2025-08-05 | $4.92 | $4.45 | $0.465 | 181,848.8 | -6.39% |
| 2025-08-04 | $5.00 | $4.80 | $0.20 | 68,560.7 | -2.65% |
| 2025-08-01 | $5.07 | $4.73 | $0.337 | 100,894.8 | +1.82% |
| 2025-07-31 | $5.17 | $4.81 | $0.353 | 121,261.5 | -1.76% |
| 2025-07-30 | $5.18 | $4.93 | $0.251 | 81,267.7 | +0.35% |
| 2025-07-29 | $5.30 | $4.92 | $0.383 | 281,856.7 | -6.34% |
| 2025-07-28 | $5.80 | $5.24 | $0.56 | 194,819.7 | -6.38% |
| 2025-07-25 | $6.10 | $5.61 | $0.494 | 133,591.1 | -6.53% |
Veru Inc-Aktien (VERU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veru Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veru Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veru Inc-Aktien (VERU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.07 | $2.64 | $2.43 | 3,982,821.3 | -25.73% |
| 2025-07 | $6.39 | $4.81 | $1.58 | 2,960,478.3 | -16.69% |
| 2025-06 | $7.40 | $5.10 | $2.30 | 6,244,714.5 | +14.48% |
| 2025-05 | $6.65 | $4.80 | $1.85 | 6,634,962.7 | -6.18% |
| 2025-04 | $7.30 | $4.96 | $2.34 | 3,941,087.2 | +10.53% |
| 2025-03 | $5.70 | $4.50 | $1.20 | 2,422,900.0 | -5.70% |
| 2025-02 | $6.20 | $4.91 | $1.29 | 4,879,815.7 | -6.48% |
| 2025-01 | $14.20 | $5.10 | $9.10 | 12,352,718.1 | -14.57% |
Veru Inc-Aktien (VERU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.17 | $6.00 | $2.17 | 2,327,252.5 | -10.20% |
| 2024-11 | $8.31 | $5.75 | $2.56 | 1,928,877.3 | -6.30% |
| 2024-10 | $9.99 | $7.20 | $2.79 | 1,796,735.5 | -1.78% |
| 2024-09 | $9.12 | $7.50 | $1.62 | 969,776.1 | -6.04% |
| 2024-08 | $9.48 | $7.33 | $2.15 | 1,044,601.8 | -12.58% |
| 2024-07 | $11.30 | $8.15 | $3.15 | 2,600,213.1 | +11.28% |
| 2024-06 | $10.50 | $7.45 | $3.05 | 4,679,302.3 | -16.70% |
| 2024-05 | $17.50 | $9.40 | $8.10 | 4,743,161.2 | -25.19% |
| 2024-04 | $19.20 | $6.70 | $12.50 | 8,357,839.8 | +92.83% |
| 2024-03 | $7.70 | $5.40 | $2.30 | 2,461,749.0 | +15.70% |
| 2024-02 | $6.67 | $3.61 | $3.06 | 4,599,258.3 | +24.07% |
| 2024-01 | $7.59 | $3.60 | $3.99 | 4,111,966.7 | -32.26% |
Veru Inc-Aktien (VERU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.30 | $6.40 | $5.90 | 3,831,264.2 | -24.62% |
| 2023-11 | $11.40 | $8.26 | $3.14 | 1,377,208.4 | +5.78% |
| 2023-10 | $11.10 | $6.61 | $4.49 | 2,159,985.8 | +25.58% |
| 2023-09 | $10.90 | $7.01 | $3.89 | 2,301,674.7 | -30.87% |
| 2023-08 | $12.50 | $10.00 | $2.50 | 1,657,479.2 | -17.46% |
| 2023-07 | $14.50 | $11.10 | $3.40 | 1,958,871.2 | +5.88% |
| 2023-06 | $13.60 | $9.64 | $3.96 | 3,610,158.0 | +20.20% |
| 2023-05 | $15.20 | $9.90 | $5.30 | 3,995,728.9 | -22.05% |
| 2023-04 | $15.10 | $9.34 | $5.76 | 6,673,002.8 | +9.48% |
| 2023-03 | $39.50 | $11.50 | $28.00 | 7,934,527.3 | -70.67% |
| 2023-02 | $63.35 | $38.80 | $24.55 | 4,122,528.2 | -31.34% |
| 2023-01 | $65.70 | $50.60 | $15.10 | 3,509,000.4 | +9.09% |
0.94%
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):