Holen Sie sich die Stockscreener-App
2.56
1.99%
0.05
Handel nachbörslich:
2.56
Veru Inc-Aktien (VERU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $2.63 | $2.49 | $0.14 | 33,299.0 | +1.99% |
| 2026-03-04 | $2.67 | $2.51 | $0.16 | 74,539.0 | -0.40% |
| 2026-03-03 | $2.57 | $2.44 | $0.1299 | 91,219.0 | -3.82% |
| 2026-03-02 | $2.65 | $2.48 | $0.165 | 36,517.0 | +1.55% |
| 2026-02-27 | $2.64 | $2.51 | $0.1298 | 32,214.0 | -3.01% |
| 2026-02-26 | $2.69 | $2.51 | $0.18 | 54,992.0 | +2.70% |
| 2026-02-25 | $2.68 | $2.56 | $0.1199 | 45,624.0 | -0.77% |
| 2026-02-24 | $2.70 | $2.45 | $0.25 | 53,530.0 | +5.24% |
| 2026-02-23 | $2.53 | $2.43 | $0.10 | 16,593.0 | -0.80% |
| 2026-02-20 | $2.55 | $2.40 | $0.1529 | 49,966.0 | +0.40% |
| 2026-02-19 | $2.60 | $2.37 | $0.234 | 93,516.0 | +2.89% |
| 2026-02-18 | $2.50 | $2.32 | $0.18 | 86,060.0 | +2.98% |
| 2026-02-17 | $2.45 | $2.27 | $0.18 | 62,204.0 | +2.62% |
| 2026-02-13 | $2.37 | $2.27 | $0.10 | 62,358.0 | +2.23% |
| 2026-02-12 | $2.38 | $2.22 | $0.1627 | 44,652.0 | -2.61% |
| 2026-02-11 | $2.50 | $2.27 | $0.23 | 145,462.0 | -0.43% |
| 2026-02-10 | $2.47 | $2.31 | $0.16 | 86,032.0 | -3.35% |
| 2026-02-09 | $2.44 | $2.29 | $0.145 | 101,243.0 | +2.14% |
| 2026-02-06 | $2.37 | $2.21 | $0.16 | 63,714.0 | +4.46% |
| 2026-02-05 | $2.53 | $2.20 | $0.33 | 164,673.0 | -11.46% |
| 2026-02-04 | $2.68 | $2.43 | $0.2499 | 62,922.0 | -1.17% |
Veru Inc-Aktien (VERU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veru Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veru Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veru Inc-Aktien (VERU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.67 | $2.44 | $0.23 | 268,873.0 | -0.78% |
| 2026-02 | $2.80 | $2.20 | $0.60 | 1,526,383.0 | +1.98% |
| 2026-01 | $2.84 | $2.14 | $0.70 | 2,573,269.0 | +18.22% |
Veru Inc-Aktien (VERU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $2.10 | $0.595 | 3,908,683.0 | -12.50% |
| 2025-11 | $2.99 | $2.11 | $0.88 | 2,971,928.0 | -15.93% |
| 2025-10 | $4.59 | $2.76 | $1.83 | 3,934,305.0 | -22.37% |
| 2025-09 | $3.97 | $3.22 | $0.7486 | 3,012,285.0 | +16.92% |
| 2025-08 | $5.07 | $2.64 | $2.43 | 4,448,387.3 | -32.95% |
| 2025-07 | $6.39 | $4.81 | $1.58 | 2,960,478.3 | -16.69% |
| 2025-06 | $7.40 | $5.10 | $2.30 | 6,244,714.5 | +14.48% |
| 2025-05 | $6.65 | $4.80 | $1.85 | 6,634,962.7 | -6.18% |
| 2025-04 | $7.30 | $4.96 | $2.34 | 3,941,087.2 | +10.53% |
| 2025-03 | $5.70 | $4.50 | $1.20 | 2,422,900.0 | -5.70% |
| 2025-02 | $6.20 | $4.91 | $1.29 | 4,879,815.7 | -6.48% |
| 2025-01 | $14.20 | $5.10 | $9.10 | 12,352,718.1 | -14.57% |
Veru Inc-Aktien (VERU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.17 | $6.00 | $2.17 | 2,327,252.5 | -10.20% |
| 2024-11 | $8.31 | $5.75 | $2.56 | 1,928,877.3 | -6.30% |
| 2024-10 | $9.99 | $7.20 | $2.79 | 1,796,735.5 | -1.78% |
| 2024-09 | $9.12 | $7.50 | $1.62 | 969,776.1 | -6.04% |
| 2024-08 | $9.48 | $7.33 | $2.15 | 1,044,601.8 | -12.58% |
| 2024-07 | $11.30 | $8.15 | $3.15 | 2,600,213.1 | +11.28% |
| 2024-06 | $10.50 | $7.45 | $3.05 | 4,679,302.3 | -16.70% |
| 2024-05 | $17.50 | $9.40 | $8.10 | 4,743,161.2 | -25.19% |
| 2024-04 | $19.20 | $6.70 | $12.50 | 8,357,839.8 | +92.83% |
| 2024-03 | $7.70 | $5.40 | $2.30 | 2,461,749.0 | +15.70% |
| 2024-02 | $6.67 | $3.61 | $3.06 | 4,599,258.3 | +24.07% |
| 2024-01 | $7.59 | $3.60 | $3.99 | 4,111,966.7 | -32.26% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):