Holen Sie sich die Stockscreener-App
1.50
1.35%
0.02
Handel nachbörslich:
1.54
0.04
+2.67%
Veritone Inc-Aktien (VERI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.57 | $1.48 | $0.09 | 521,191.0 | +1.35% |
| 2025-06-05 | $1.57 | $1.46 | $0.115 | 625,052.0 | -3.90% |
| 2025-06-04 | $1.58 | $1.50 | $0.0799 | 714,385.0 | +3.36% |
| 2025-06-03 | $1.52 | $1.42 | $0.10 | 722,315.0 | +2.05% |
| 2025-06-02 | $1.56 | $1.45 | $0.11 | 1,139,697.0 | -7.01% |
| 2025-05-30 | $1.61 | $1.56 | $0.055 | 631,327.0 | +0.96% |
| 2025-05-29 | $1.74 | $1.53 | $0.21 | 1,287,318.0 | -9.06% |
| 2025-05-28 | $1.78 | $1.69 | $0.09 | 727,853.0 | -0.58% |
| 2025-05-27 | $1.81 | $1.71 | $0.10 | 666,242.0 | -1.43% |
| 2025-05-23 | $1.77 | $1.66 | $0.11 | 406,197.0 | +0.87% |
| 2025-05-22 | $1.74 | $1.62 | $0.1199 | 340,500.0 | +4.22% |
| 2025-05-21 | $1.75 | $1.62 | $0.13 | 616,601.0 | -5.68% |
| 2025-05-20 | $1.83 | $1.74 | $0.0858 | 445,206.0 | -2.22% |
| 2025-05-19 | $1.83 | $1.75 | $0.0777 | 369,288.0 | -2.17% |
| 2025-05-16 | $1.87 | $1.78 | $0.09 | 603,030.0 | +3.95% |
| 2025-05-15 | $1.80 | $1.72 | $0.085 | 512,789.0 | +0.00% |
| 2025-05-14 | $1.87 | $1.76 | $0.11 | 633,784.0 | -3.80% |
| 2025-05-13 | $1.85 | $1.75 | $0.105 | 812,584.0 | +1.66% |
| 2025-05-12 | $1.90 | $1.77 | $0.125 | 564,390.0 | +0.00% |
| 2025-05-09 | $1.95 | $1.77 | $0.18 | 1,134,798.0 | -9.05% |
| 2025-05-08 | $2.05 | $1.93 | $0.12 | 1,101,907.0 | +6.99% |
| 2025-05-07 | $1.92 | $1.85 | $0.065 | 393,897.0 | -0.53% |
Veritone Inc-Aktien (VERI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veritone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veritone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veritone Inc-Aktien (VERI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.58 | $1.42 | $0.1599 | 4,243,831.0 | -4.46% |
| 2025-05 | $2.10 | $1.53 | $0.57 | 12,740,833.0 | -23.04% |
| 2025-04 | $2.44 | $1.86 | $0.58 | 9,086,904.0 | -12.26% |
| 2025-03 | $2.88 | $2.23 | $0.65 | 8,479,689.0 | -15.76% |
| 2025-02 | $3.79 | $2.44 | $1.35 | 14,383,990.0 | -9.51% |
| 2025-01 | $3.84 | $2.63 | $1.21 | 18,545,628.0 | -7.01% |
Veritone Inc-Aktien (VERI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $2.13 | $1.97 | 26,982,386.0 | +48.48% |
| 2024-11 | $3.80 | $2.61 | $1.19 | 12,521,045.0 | -18.77% |
| 2024-10 | $5.63 | $3.15 | $2.48 | 24,202,417.0 | -9.47% |
| 2024-09 | $4.00 | $2.75 | $1.25 | 9,494,973.0 | +15.81% |
| 2024-08 | $4.14 | $2.03 | $2.11 | 21,392,069.0 | +17.87% |
| 2024-07 | $3.43 | $2.24 | $1.19 | 10,632,019.0 | +16.37% |
| 2024-06 | $3.07 | $2.25 | $0.82 | 12,162,598.0 | -23.39% |
| 2024-05 | $4.55 | $2.81 | $1.74 | 21,260,066.0 | -9.79% |
| 2024-04 | $7.76 | $3.22 | $4.54 | 39,229,422.0 | -37.83% |
| 2024-03 | $6.99 | $1.66 | $5.33 | 116,608,185.0 | +129.69% |
| 2024-02 | $2.62 | $1.67 | $0.96 | 9,765,787.0 | +38.79% |
| 2024-01 | $1.99 | $1.48 | $0.51 | 6,861,401.0 | -8.84% |
Veritone Inc-Aktien (VERI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.49 | $1.78 | $0.71 | 7,195,256.0 | -12.56% |
| 2023-11 | $2.73 | $1.54 | $1.19 | 8,963,437.0 | -17.53% |
| 2023-10 | $2.78 | $2.17 | $0.61 | 5,117,754.0 | -2.71% |
| 2023-09 | $3.23 | $2.26 | $0.97 | 7,046,175.0 | -15.96% |
| 2023-08 | $4.63 | $2.47 | $2.16 | 12,728,603.0 | -33.48% |
| 2023-07 | $4.80 | $3.52 | $1.28 | 6,497,906.0 | +17.73% |
| 2023-06 | $4.72 | $2.98 | $1.74 | 16,630,577.0 | -0.51% |
| 2023-05 | $4.82 | $3.54 | $1.28 | 13,149,012.0 | -17.23% |
| 2023-04 | $6.03 | $4.53 | $1.50 | 12,736,913.0 | -18.35% |
| 2023-03 | $8.04 | $4.78 | $3.26 | 18,187,205.0 | -17.77% |
| 2023-02 | $10.99 | $6.87 | $4.12 | 22,758,059.0 | -16.09% |
| 2023-01 | $9.45 | $4.68 | $4.77 | 11,884,004.0 | +59.43% |
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):