Holen Sie sich die Stockscreener-App
1.98
2.94%
-0.06
Handel nachbörslich:
1.98
Veritone Inc-Aktien (VERI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $2.04 | $1.95 | $0.09 | 283,163.0 | -2.94% |
| 2025-05-02 | $2.10 | $2.04 | $0.0591 | 300,549.0 | +0.49% |
| 2025-05-01 | $2.10 | $2.02 | $0.08 | 377,241.0 | -0.49% |
| 2025-04-30 | $2.05 | $1.94 | $0.1099 | 385,988.0 | +0.00% |
| 2025-04-29 | $2.12 | $2.02 | $0.095 | 630,443.0 | -1.45% |
| 2025-04-28 | $2.33 | $2.06 | $0.2654 | 567,078.0 | -8.81% |
| 2025-04-25 | $2.34 | $2.19 | $0.15 | 503,588.0 | -0.44% |
| 2025-04-24 | $2.33 | $2.20 | $0.13 | 266,842.0 | +4.11% |
| 2025-04-23 | $2.35 | $2.19 | $0.16 | 428,570.0 | +2.34% |
| 2025-04-22 | $2.16 | $2.07 | $0.0899 | 263,705.0 | +2.39% |
| 2025-04-21 | $2.20 | $2.05 | $0.1497 | 212,240.0 | -3.24% |
| 2025-04-17 | $2.23 | $2.10 | $0.13 | 253,066.0 | +1.89% |
| 2025-04-16 | $2.22 | $2.08 | $0.14 | 321,401.0 | -4.50% |
| 2025-04-15 | $2.25 | $2.14 | $0.11 | 296,491.0 | +2.30% |
| 2025-04-14 | $2.25 | $2.08 | $0.17 | 369,113.0 | -0.46% |
| 2025-04-11 | $2.38 | $2.10 | $0.28 | 367,056.0 | -3.11% |
| 2025-04-10 | $2.29 | $2.15 | $0.1395 | 403,287.0 | -0.88% |
| 2025-04-09 | $2.33 | $1.96 | $0.37 | 457,825.0 | +11.27% |
| 2025-04-08 | $2.19 | $1.96 | $0.225 | 358,525.0 | -7.48% |
| 2025-04-07 | $2.25 | $1.86 | $0.39 | 734,692.0 | +7.82% |
Veritone Inc-Aktien (VERI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veritone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veritone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veritone Inc-Aktien (VERI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.10 | $1.95 | $0.15 | 1,244,116.0 | -2.94% |
| 2025-04 | $2.44 | $1.86 | $0.58 | 9,086,904.0 | -12.26% |
| 2025-03 | $2.88 | $2.23 | $0.65 | 8,479,689.0 | -15.76% |
| 2025-02 | $3.79 | $2.44 | $1.35 | 14,383,990.0 | -9.51% |
| 2025-01 | $3.84 | $2.63 | $1.21 | 18,545,628.0 | -7.01% |
Veritone Inc-Aktien (VERI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $2.13 | $1.97 | 26,982,386.0 | +48.48% |
| 2024-11 | $3.80 | $2.61 | $1.19 | 12,521,045.0 | -18.77% |
| 2024-10 | $5.63 | $3.15 | $2.48 | 24,202,417.0 | -9.47% |
| 2024-09 | $4.00 | $2.75 | $1.25 | 9,494,973.0 | +15.81% |
| 2024-08 | $4.14 | $2.03 | $2.11 | 21,392,069.0 | +17.87% |
| 2024-07 | $3.43 | $2.24 | $1.19 | 10,632,019.0 | +16.37% |
| 2024-06 | $3.07 | $2.25 | $0.82 | 12,162,598.0 | -23.39% |
| 2024-05 | $4.55 | $2.81 | $1.74 | 21,260,066.0 | -9.79% |
| 2024-04 | $7.76 | $3.22 | $4.54 | 39,229,422.0 | -37.83% |
| 2024-03 | $6.99 | $1.66 | $5.33 | 116,608,185.0 | +129.69% |
| 2024-02 | $2.62 | $1.67 | $0.96 | 9,765,787.0 | +38.79% |
| 2024-01 | $1.99 | $1.48 | $0.51 | 6,861,401.0 | -8.84% |
Veritone Inc-Aktien (VERI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.49 | $1.78 | $0.71 | 7,195,256.0 | -12.56% |
| 2023-11 | $2.73 | $1.54 | $1.19 | 8,963,437.0 | -17.53% |
| 2023-10 | $2.78 | $2.17 | $0.61 | 5,117,754.0 | -2.71% |
| 2023-09 | $3.23 | $2.26 | $0.97 | 7,046,175.0 | -15.96% |
| 2023-08 | $4.63 | $2.47 | $2.16 | 12,728,603.0 | -33.48% |
| 2023-07 | $4.80 | $3.52 | $1.28 | 6,497,906.0 | +17.73% |
| 2023-06 | $4.72 | $2.98 | $1.74 | 16,630,577.0 | -0.51% |
| 2023-05 | $4.82 | $3.54 | $1.28 | 13,149,012.0 | -17.23% |
| 2023-04 | $6.03 | $4.53 | $1.50 | 12,736,913.0 | -18.35% |
| 2023-03 | $8.04 | $4.78 | $3.26 | 18,187,205.0 | -17.77% |
| 2023-02 | $10.99 | $6.87 | $4.12 | 22,758,059.0 | -16.09% |
| 2023-01 | $9.45 | $4.68 | $4.77 | 11,884,004.0 | +59.43% |
3.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):