Holen Sie sich die Stockscreener-App
28.36
0.08%
-0.0214
Virtus Stone Harbor Emerging Markets High Yield Bond Etf-Aktien (VEMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $28.47 | $28.34 | $0.13 | 3,361.0 | -0.08% |
| 2025-12-04 | $28.46 | $28.29 | $0.1697 | 3,422.0 | +0.01% |
| 2025-12-03 | $28.39 | $28.36 | $0.03 | 5,856.0 | +0.28% |
| 2025-12-02 | $28.30 | $28.19 | $0.105 | 845.0 | +0.46% |
| 2025-12-01 | $28.36 | $28.02 | $0.34 | 16,270.0 | -0.09% |
| 2025-11-28 | $28.19 | $28.02 | $0.171 | 8,523.0 | -0.16% |
| 2025-11-26 | $28.25 | $28.05 | $0.20 | 1,636.0 | +0.31% |
| 2025-11-25 | $28.15 | $27.96 | $0.19 | 8,715.0 | +0.07% |
| 2025-11-24 | $28.16 | $27.91 | $0.25 | 855.0 | +0.28% |
| 2025-11-21 | $28.16 | $28.02 | $0.1363 | 3,734.0 | +0.13% |
| 2025-11-20 | $28.13 | $27.94 | $0.1915 | 17,304.0 | -1.01% |
| 2025-11-19 | $28.34 | $28.19 | $0.149 | 4,481.0 | +0.44% |
| 2025-11-18 | $28.28 | $28.16 | $0.123 | 11,923.0 | -0.03% |
| 2025-11-17 | $28.41 | $28.14 | $0.265 | 8,001.0 | -0.05% |
| 2025-11-14 | $28.26 | $28.18 | $0.0832 | 2,541.0 | +0.23% |
| 2025-11-13 | $28.18 | $28.14 | $0.045 | 820.0 | -0.39% |
| 2025-11-12 | $28.25 | $28.20 | $0.047 | 1,956.0 | -0.10% |
| 2025-11-11 | $28.27 | $28.20 | $0.0723 | 1,024.0 | +0.27% |
| 2025-11-10 | $28.20 | $28.16 | $0.04 | 1,126.0 | +0.41% |
| 2025-11-07 | $28.08 | $28.05 | $0.03 | 1,962.0 | -0.32% |
Virtus Stone Harbor Emerging Markets High Yield Bond Etf-Aktien (VEMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Stone Harbor Emerging Markets High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Stone Harbor Emerging Markets High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Stone Harbor Emerging Markets High Yield Bond Etf-Aktien (VEMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.47 | $28.02 | $0.45 | 33,115.0 | +0.59% |
| 2025-11 | $28.41 | $27.91 | $0.50 | 88,679.0 | -0.06% |
| 2025-10 | $28.25 | $27.44 | $0.805 | 52,312.0 | +2.00% |
| 2025-09 | $28.08 | $27.59 | $0.488 | 56,962.0 | -0.16% |
| 2025-08 | $27.98 | $27.37 | $0.61 | 71,863.0 | +1.08% |
| 2025-07 | $27.49 | $26.82 | $0.6695 | 70,011.0 | +1.71% |
| 2025-06 | $26.98 | $26.40 | $0.58 | 44,682.0 | +1.95% |
| 2025-05 | $26.64 | $25.94 | $0.6946 | 64,267.0 | +1.50% |
| 2025-04 | $26.85 | $23.75 | $3.10 | 54,813.0 | -2.77% |
| 2025-03 | $27.25 | $26.69 | $0.56 | 52,812.0 | -1.74% |
| 2025-02 | $27.35 | $26.99 | $0.36 | 27,639.0 | +1.11% |
| 2025-01 | $27.10 | $26.55 | $0.55 | 67,026.0 | +1.85% |
Virtus Stone Harbor Emerging Markets High Yield Bond Etf-Aktien (VEMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.89 | $26.48 | $1.41 | 51,364.0 | -4.02% |
| 2024-11 | $27.93 | $27.32 | $0.61 | 55,383.0 | +1.30% |
| 2024-10 | $27.84 | $27.27 | $0.565 | 51,213.0 | -1.20% |
| 2024-09 | $27.84 | $26.95 | $0.89 | 27,781.0 | +1.45% |
| 2024-08 | $27.29 | $26.61 | $0.6819 | 49,965.0 | +1.55% |
| 2024-07 | $26.94 | $26.28 | $0.6623 | 20,170.0 | +1.94% |
| 2024-06 | $26.74 | $26.33 | $0.4121 | 10,175.0 | -1.38% |
| 2024-05 | $26.92 | $26.35 | $0.569 | 16,072.0 | +1.84% |
| 2024-04 | $26.98 | $26.13 | $0.85 | 24,751.0 | -1.49% |
| 2024-03 | $26.68 | $26.20 | $0.48 | 49,424.0 | +1.96% |
| 2024-02 | $26.16 | $25.70 | $0.454 | 308,473.0 | +1.60% |
| 2024-01 | $25.91 | $25.45 | $0.46 | 7,332.0 | -0.48% |
Virtus Stone Harbor Emerging Markets High Yield Bond Etf-Aktien (VEMY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.95 | $25.19 | $0.7651 | 3,736.0 | +2.92% |
| 2023-11 | $25.27 | $24.27 | $0.9946 | 5,636.0 | +4.29% |
| 2023-10 | $24.22 | $23.65 | $0.57 | 3,901.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):