Holen Sie sich die Stockscreener-App
27.57
0.04%
-0.010
Virtus Stone Harbor Emerging Markets High Yield Bond Etf-Aktien (VEMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $27.60 | $27.49 | $0.11 | 4,679.0 | -0.04% |
| 2026-10-13 | $27.63 | $27.55 | $0.0799 | 9,061.0 | +0.22% |
| 2026-10-12 | $27.55 | $27.43 | $0.118 | 14,331.0 | -0.11% |
| 2026-10-09 | $27.60 | $27.47 | $0.13 | 14,878.0 | +0.15% |
| 2026-10-08 | $27.51 | $27.34 | $0.17 | 77,332.0 | +0.55% |
| 2026-10-07 | $27.37 | $27.28 | $0.0885 | 6,855.0 | -0.26% |
| 2026-10-06 | $27.44 | $27.23 | $0.21 | 5,096.0 | +0.92% |
| 2026-10-05 | $27.24 | $27.01 | $0.2297 | 16,564.0 | +0.33% |
| 2026-10-02 | $27.19 | $27.01 | $0.18 | 9,865.0 | +0.23% |
| 2026-10-01 | $27.22 | $27.00 | $0.2146 | 658,837.0 | -0.81% |
| 2026-09-30 | $27.45 | $27.24 | $0.21 | 18,848.0 | -0.69% |
| 2026-09-29 | $27.55 | $27.31 | $0.24 | 12,915.0 | +0.11% |
| 2026-09-28 | $27.50 | $27.39 | $0.1099 | 22,069.0 | -0.90% |
| 2026-09-25 | $27.77 | $27.51 | $0.26 | 24,728.0 | -0.32% |
| 2026-09-24 | $27.94 | $27.74 | $0.20 | 23,290.0 | -0.54% |
| 2026-09-23 | $28.11 | $27.89 | $0.215 | 157,289.0 | -0.96% |
| 2026-09-22 | $28.21 | $28.10 | $0.11 | 19,872.0 | +0.07% |
| 2026-09-21 | $28.18 | $27.96 | $0.22 | 26,229.0 | -0.32% |
| 2026-09-18 | $28.26 | $28.21 | $0.05 | 3,098.0 | -0.09% |
| 2026-09-17 | $28.29 | $28.23 | $0.06 | 244,279.0 | +0.44% |
| 2026-09-16 | $28.26 | $28.00 | $0.2599 | 16,287.0 | -0.02% |
| 2026-09-15 | $28.21 | $28.13 | $0.08 | 14,047.0 | -0.16% |
Virtus Stone Harbor Emerging Markets High Yield Bond Etf-Aktien (VEMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Stone Harbor Emerging Markets High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Stone Harbor Emerging Markets High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Stone Harbor Emerging Markets High Yield Bond Etf-Aktien (VEMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.63 | $27.00 | $0.625 | 817,498.0 | +1.17% |
| 2026-09 | $28.65 | $27.24 | $1.41 | 690,218.0 | -4.47% |
| 2026-08 | $28.80 | $28.41 | $0.39 | 361,047.0 | +0.09% |
| 2026-07 | $29.00 | $28.16 | $0.84 | 1,103,528.0 | -1.13% |
| 2026-06 | $29.11 | $28.63 | $0.48 | 510,051.0 | +0.28% |
| 2026-05 | $28.91 | $28.20 | $0.71 | 281,704.0 | +0.75% |
| 2026-04 | $29.00 | $27.65 | $1.35 | 198,748.0 | +3.12% |
| 2026-03 | $28.58 | $27.34 | $1.24 | 140,036.0 | -3.12% |
| 2026-02 | $28.90 | $28.41 | $0.49 | 230,897.0 | +0.42% |
| 2026-01 | $28.51 | $27.73 | $0.78 | 238,623.0 | +2.05% |
Virtus Stone Harbor Emerging Markets High Yield Bond Etf-Aktien (VEMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.62 | $27.79 | $0.83 | 94,040.0 | -1.03% |
| 2025-11 | $28.41 | $27.91 | $0.50 | 88,679.0 | -0.06% |
| 2025-10 | $28.25 | $27.44 | $0.805 | 52,312.0 | +2.00% |
| 2025-09 | $28.08 | $27.59 | $0.488 | 56,962.0 | -0.16% |
| 2025-08 | $27.98 | $27.37 | $0.61 | 71,863.0 | +1.08% |
| 2025-07 | $27.49 | $26.82 | $0.6695 | 70,011.0 | +1.71% |
| 2025-06 | $26.98 | $26.40 | $0.58 | 44,682.0 | +1.95% |
| 2025-05 | $26.64 | $25.94 | $0.6946 | 64,267.0 | +1.50% |
| 2025-04 | $26.85 | $23.75 | $3.10 | 54,813.0 | -2.77% |
| 2025-03 | $27.25 | $26.69 | $0.56 | 52,812.0 | -1.74% |
| 2025-02 | $27.35 | $26.99 | $0.36 | 27,639.0 | +1.11% |
| 2025-01 | $27.10 | $26.55 | $0.55 | 67,026.0 | +1.85% |
Virtus Stone Harbor Emerging Markets High Yield Bond Etf-Aktien (VEMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.89 | $26.48 | $1.41 | 51,364.0 | -4.02% |
| 2024-11 | $27.93 | $27.32 | $0.61 | 55,383.0 | +1.30% |
| 2024-10 | $27.84 | $27.27 | $0.565 | 51,213.0 | -1.20% |
| 2024-09 | $27.84 | $26.95 | $0.89 | 27,781.0 | +1.45% |
| 2024-08 | $27.29 | $26.61 | $0.6819 | 49,965.0 | +1.55% |
| 2024-07 | $26.94 | $26.28 | $0.6623 | 20,170.0 | +1.94% |
| 2024-06 | $26.74 | $26.33 | $0.4121 | 10,175.0 | -1.38% |
| 2024-05 | $26.92 | $26.35 | $0.569 | 16,072.0 | +1.84% |
| 2024-04 | $26.98 | $26.13 | $0.85 | 24,751.0 | -1.49% |
| 2024-03 | $26.68 | $26.20 | $0.48 | 49,424.0 | +1.96% |
| 2024-02 | $26.16 | $25.70 | $0.454 | 308,473.0 | +1.60% |
| 2024-01 | $25.91 | $25.45 | $0.46 | 7,332.0 | -0.48% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):