Holen Sie sich die Stockscreener-App
18.46
0.16%
0.03
Handel nachbörslich:
18.48
0.02
+0.11%
Velocity Financial Inc-Aktien (VEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $18.53 | $18.26 | $0.27 | 44,756.0 | +0.16% |
| 2025-02-20 | $18.46 | $18.36 | $0.10 | 35,895.0 | +0.00% |
| 2025-02-19 | $18.56 | $18.33 | $0.23 | 39,381.0 | -0.65% |
| 2025-02-18 | $18.68 | $18.31 | $0.37 | 46,497.0 | -0.05% |
| 2025-02-14 | $18.61 | $18.48 | $0.1347 | 12,196.0 | -0.11% |
| 2025-02-13 | $18.63 | $18.49 | $0.14 | 24,755.0 | +0.60% |
| 2025-02-12 | $18.55 | $18.35 | $0.20 | 32,589.0 | -0.65% |
| 2025-02-11 | $18.62 | $18.45 | $0.175 | 31,872.0 | +0.81% |
| 2025-02-10 | $18.60 | $18.44 | $0.16 | 41,159.0 | -0.97% |
| 2025-02-07 | $18.74 | $18.41 | $0.33 | 48,731.0 | -0.43% |
| 2025-02-06 | $18.71 | $18.49 | $0.22 | 46,627.0 | +1.14% |
| 2025-02-05 | $18.53 | $18.25 | $0.28 | 72,346.0 | +0.54% |
| 2025-02-04 | $18.50 | $18.31 | $0.19 | 37,539.0 | -0.05% |
| 2025-02-03 | $18.52 | $18.37 | $0.145 | 47,359.0 | -0.76% |
| 2025-01-31 | $18.73 | $18.45 | $0.285 | 34,179.0 | -1.23% |
| 2025-01-30 | $18.82 | $18.66 | $0.165 | 23,874.0 | +0.75% |
| 2025-01-29 | $18.83 | $18.42 | $0.41 | 33,447.0 | -1.11% |
| 2025-01-28 | $18.85 | $18.53 | $0.32 | 42,131.0 | +1.45% |
| 2025-01-27 | $18.65 | $18.50 | $0.15 | 35,206.0 | +0.87% |
| 2025-01-24 | $18.51 | $18.31 | $0.20 | 27,487.0 | -0.05% |
Velocity Financial Inc-Aktien (VEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Velocity Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Velocity Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Velocity Financial Inc-Aktien (VEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $18.74 | $18.25 | $0.49 | 606,458.0 | -0.43% |
| 2025-01 | $19.57 | $18.30 | $1.27 | 891,533.0 | -5.21% |
Velocity Financial Inc-Aktien (VEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.85 | $19.06 | $1.79 | 1,315,878.0 | -2.39% |
| 2024-11 | $20.67 | $19.00 | $1.67 | 754,127.0 | +6.51% |
| 2024-10 | $19.84 | $17.93 | $1.91 | 642,480.0 | -2.04% |
| 2024-09 | $20.09 | $18.66 | $1.42 | 1,050,971.0 | +4.48% |
| 2024-08 | $19.25 | $16.67 | $2.58 | 1,132,394.0 | -0.85% |
| 2024-07 | $20.37 | $17.76 | $2.61 | 574,750.0 | +5.58% |
| 2024-06 | $19.90 | $17.56 | $2.34 | 436,692.0 | -3.08% |
| 2024-05 | $18.81 | $16.34 | $2.47 | 440,416.0 | +7.87% |
| 2024-04 | $18.76 | $15.69 | $3.07 | 443,307.0 | -4.72% |
| 2024-03 | $19.08 | $15.60 | $3.48 | 409,618.0 | +10.09% |
| 2024-02 | $17.23 | $14.51 | $2.72 | 235,440.0 | +3.81% |
| 2024-01 | $17.21 | $13.78 | $3.43 | 384,539.0 | -8.54% |
Velocity Financial Inc-Aktien (VEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.30 | $13.54 | $3.76 | 768,688.0 | +15.96% |
| 2023-11 | $18.05 | $11.20 | $6.85 | 337,003.0 | +28.57% |
| 2023-10 | $11.92 | $10.57 | $1.35 | 343,788.0 | +2.21% |
| 2023-09 | $12.75 | $10.71 | $2.04 | 737,803.0 | -8.80% |
| 2023-08 | $15.55 | $11.76 | $3.79 | 265,468.0 | +0.08% |
| 2023-07 | $12.76 | $10.87 | $1.89 | 264,953.0 | +7.37% |
| 2023-06 | $13.00 | $8.74 | $4.26 | 614,796.0 | +28.54% |
| 2023-05 | $9.17 | $8.42 | $0.7549 | 295,039.0 | -1.64% |
| 2023-04 | $9.24 | $8.11 | $1.13 | 254,710.0 | +1.00% |
| 2023-03 | $9.80 | $7.81 | $1.99 | 947,698.0 | -6.33% |
| 2023-02 | $10.96 | $9.55 | $1.40 | 385,874.0 | -4.46% |
| 2023-01 | $12.30 | $9.35 | $2.95 | 424,724.0 | +4.56% |
0.72%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):