Holen Sie sich die Stockscreener-App
18.43
0.16%
0.03
Handel nachbörslich:
18.46
0.03
+0.16%
Velocity Financial Inc-Aktien (VEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $18.51 | $18.12 | $0.39 | 69,469.0 | +0.16% |
| 2026-09-03 | $18.59 | $18.07 | $0.525 | 69,299.0 | +1.49% |
| 2026-09-02 | $18.26 | $17.93 | $0.325 | 84,837.0 | +1.12% |
| 2026-09-01 | $18.19 | $17.87 | $0.32 | 114,709.0 | -0.11% |
| 2026-08-31 | $18.08 | $17.71 | $0.365 | 141,284.0 | -0.33% |
| 2026-08-28 | $18.29 | $17.99 | $0.30 | 109,463.0 | -0.39% |
| 2026-08-27 | $18.49 | $17.80 | $0.695 | 126,068.0 | +2.20% |
| 2026-08-26 | $18.27 | $17.62 | $0.6489 | 147,557.0 | -2.43% |
| 2026-08-25 | $18.50 | $18.03 | $0.47 | 119,419.0 | -1.68% |
| 2026-08-24 | $18.98 | $18.32 | $0.6599 | 87,295.0 | +0.55% |
| 2026-08-21 | $18.47 | $18.25 | $0.22 | 91,166.0 | +0.11% |
| 2026-08-20 | $18.37 | $17.91 | $0.455 | 112,762.0 | +0.83% |
| 2026-08-19 | $18.53 | $18.11 | $0.42 | 95,760.0 | +0.78% |
| 2026-08-18 | $18.16 | $17.89 | $0.275 | 77,028.0 | +0.73% |
| 2026-08-17 | $18.18 | $17.85 | $0.335 | 106,865.0 | -1.43% |
| 2026-08-14 | $18.47 | $17.98 | $0.49 | 102,475.0 | +0.33% |
| 2026-08-13 | $18.36 | $17.93 | $0.43 | 92,960.0 | +0.50% |
| 2026-08-12 | $18.22 | $17.95 | $0.2699 | 118,969.0 | -1.26% |
| 2026-08-11 | $19.19 | $18.11 | $1.08 | 126,081.0 | -0.38% |
| 2026-08-10 | $18.42 | $17.92 | $0.50 | 167,632.0 | -0.81% |
Velocity Financial Inc-Aktien (VEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Velocity Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Velocity Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Velocity Financial Inc-Aktien (VEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $18.59 | $17.87 | $0.72 | 407,783.0 | +2.67% |
| 2026-08 | $19.19 | $17.33 | $1.86 | 2,361,199.0 | +2.16% |
| 2026-07 | $19.00 | $17.00 | $2.00 | 2,086,260.0 | -4.82% |
| 2026-06 | $18.54 | $16.97 | $1.57 | 2,068,196.0 | +5.49% |
| 2026-05 | $20.10 | $16.65 | $3.45 | 1,666,980.0 | -9.28% |
| 2026-04 | $20.09 | $17.65 | $2.45 | 1,622,983.0 | +6.63% |
| 2026-03 | $19.41 | $17.00 | $2.41 | 2,979,531.0 | -2.69% |
| 2026-02 | $20.97 | $18.48 | $2.49 | 2,345,142.0 | -8.38% |
| 2026-01 | $21.39 | $18.00 | $3.39 | 2,562,894.0 | -2.26% |
Velocity Financial Inc-Aktien (VEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.15 | $18.52 | $1.62 | 1,633,621.0 | +0.83% |
| 2025-11 | $19.64 | $17.61 | $2.03 | 1,111,893.0 | +3.81% |
| 2025-10 | $18.91 | $17.74 | $1.17 | 1,605,139.0 | +2.65% |
| 2025-09 | $19.30 | $17.93 | $1.36 | 2,180,506.0 | -4.93% |
| 2025-08 | $19.36 | $16.19 | $3.17 | 2,226,613.0 | +14.94% |
| 2025-07 | $18.95 | $16.55 | $2.40 | 1,676,541.0 | -10.46% |
| 2025-06 | $19.50 | $16.50 | $3.00 | 4,414,331.0 | +10.69% |
| 2025-05 | $18.28 | $16.12 | $2.16 | 3,012,169.0 | -6.27% |
| 2025-04 | $18.87 | $16.23 | $2.64 | 2,165,534.0 | -4.49% |
| 2025-03 | $20.98 | $17.90 | $3.08 | 3,420,693.0 | -0.69% |
| 2025-02 | $18.87 | $18.25 | $0.62 | 704,912.0 | +1.62% |
| 2025-01 | $19.57 | $18.30 | $1.27 | 891,533.0 | -5.21% |
Velocity Financial Inc-Aktien (VEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.85 | $19.06 | $1.79 | 1,315,878.0 | -2.39% |
| 2024-11 | $20.67 | $19.00 | $1.67 | 754,127.0 | +6.51% |
| 2024-10 | $19.84 | $17.93 | $1.91 | 642,480.0 | -2.04% |
| 2024-09 | $20.09 | $18.66 | $1.42 | 1,050,971.0 | +4.48% |
| 2024-08 | $19.25 | $16.67 | $2.58 | 1,132,394.0 | -0.85% |
| 2024-07 | $20.37 | $17.76 | $2.61 | 574,750.0 | +5.58% |
| 2024-06 | $19.90 | $17.56 | $2.34 | 436,692.0 | -3.08% |
| 2024-05 | $18.81 | $16.34 | $2.47 | 440,416.0 | +7.87% |
| 2024-04 | $18.76 | $15.69 | $3.07 | 443,307.0 | -4.72% |
| 2024-03 | $19.08 | $15.60 | $3.48 | 409,618.0 | +10.09% |
| 2024-02 | $17.23 | $14.51 | $2.72 | 235,440.0 | +3.81% |
| 2024-01 | $17.21 | $13.78 | $3.43 | 384,539.0 | -8.54% |
0.27%
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):