Holen Sie sich die Stockscreener-App
17.64
1.32%
0.23
Velocity Financial Inc-Aktien (VEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $17.82 | $17.53 | $0.285 | 86,495.0 | +1.32% |
| 2026-07-24 | $17.54 | $17.25 | $0.285 | 107,128.0 | +1.52% |
| 2026-07-23 | $17.25 | $17.00 | $0.25 | 140,973.0 | -0.46% |
| 2026-07-22 | $17.73 | $17.01 | $0.7175 | 137,492.0 | +0.29% |
| 2026-07-21 | $17.52 | $17.09 | $0.43 | 113,747.0 | -0.29% |
| 2026-07-20 | $17.63 | $17.15 | $0.48 | 139,248.0 | -1.54% |
| 2026-07-17 | $17.81 | $17.37 | $0.44 | 107,638.0 | -1.24% |
| 2026-07-16 | $17.75 | $17.27 | $0.48 | 111,380.0 | +2.72% |
| 2026-07-15 | $17.86 | $17.20 | $0.6635 | 102,775.0 | -0.92% |
| 2026-07-14 | $17.62 | $17.25 | $0.37 | 83,231.0 | +1.22% |
| 2026-07-13 | $17.54 | $17.11 | $0.4299 | 89,027.0 | -0.41% |
| 2026-07-10 | $17.85 | $17.23 | $0.62 | 79,141.0 | -1.88% |
| 2026-07-09 | $17.65 | $17.41 | $0.24 | 61,381.0 | +0.51% |
| 2026-07-08 | $17.93 | $17.43 | $0.505 | 69,042.0 | -1.57% |
| 2026-07-07 | $19.00 | $17.78 | $1.22 | 83,422.0 | -4.05% |
| 2026-07-06 | $18.80 | $18.10 | $0.70 | 82,020.0 | -0.16% |
| 2026-07-02 | $18.75 | $18.49 | $0.265 | 73,678.0 | -0.38% |
| 2026-07-01 | $18.84 | $18.31 | $0.53 | 98,619.0 | +0.98% |
| 2026-06-30 | $18.54 | $17.86 | $0.68 | 209,243.0 | +2.50% |
Velocity Financial Inc-Aktien (VEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Velocity Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Velocity Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Velocity Financial Inc-Aktien (VEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $19.00 | $17.00 | $2.00 | 1,852,932.0 | -4.44% |
| 2026-06 | $18.54 | $16.97 | $1.57 | 2,068,196.0 | +5.49% |
| 2026-05 | $20.10 | $16.65 | $3.45 | 1,666,980.0 | -9.28% |
| 2026-04 | $20.09 | $17.65 | $2.45 | 1,622,983.0 | +6.63% |
| 2026-03 | $19.41 | $17.00 | $2.41 | 2,979,531.0 | -2.69% |
| 2026-02 | $20.97 | $18.48 | $2.49 | 2,345,142.0 | -8.38% |
| 2026-01 | $21.39 | $18.00 | $3.39 | 2,562,894.0 | -2.26% |
Velocity Financial Inc-Aktien (VEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.15 | $18.52 | $1.62 | 1,633,621.0 | +0.83% |
| 2025-11 | $19.64 | $17.61 | $2.03 | 1,111,893.0 | +3.81% |
| 2025-10 | $18.91 | $17.74 | $1.17 | 1,605,139.0 | +2.65% |
| 2025-09 | $19.30 | $17.93 | $1.36 | 2,180,506.0 | -4.93% |
| 2025-08 | $19.36 | $16.19 | $3.17 | 2,226,613.0 | +14.94% |
| 2025-07 | $18.95 | $16.55 | $2.40 | 1,676,541.0 | -10.46% |
| 2025-06 | $19.50 | $16.50 | $3.00 | 4,414,331.0 | +10.69% |
| 2025-05 | $18.28 | $16.12 | $2.16 | 3,012,169.0 | -6.27% |
| 2025-04 | $18.87 | $16.23 | $2.64 | 2,165,534.0 | -4.49% |
| 2025-03 | $20.98 | $17.90 | $3.08 | 3,420,693.0 | -0.69% |
| 2025-02 | $18.87 | $18.25 | $0.62 | 704,912.0 | +1.62% |
| 2025-01 | $19.57 | $18.30 | $1.27 | 891,533.0 | -5.21% |
Velocity Financial Inc-Aktien (VEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.85 | $19.06 | $1.79 | 1,315,878.0 | -2.39% |
| 2024-11 | $20.67 | $19.00 | $1.67 | 754,127.0 | +6.51% |
| 2024-10 | $19.84 | $17.93 | $1.91 | 642,480.0 | -2.04% |
| 2024-09 | $20.09 | $18.66 | $1.42 | 1,050,971.0 | +4.48% |
| 2024-08 | $19.25 | $16.67 | $2.58 | 1,132,394.0 | -0.85% |
| 2024-07 | $20.37 | $17.76 | $2.61 | 574,750.0 | +5.58% |
| 2024-06 | $19.90 | $17.56 | $2.34 | 436,692.0 | -3.08% |
| 2024-05 | $18.81 | $16.34 | $2.47 | 440,416.0 | +7.87% |
| 2024-04 | $18.76 | $15.69 | $3.07 | 443,307.0 | -4.72% |
| 2024-03 | $19.08 | $15.60 | $3.48 | 409,618.0 | +10.09% |
| 2024-02 | $17.23 | $14.51 | $2.72 | 235,440.0 | +3.81% |
| 2024-01 | $17.21 | $13.78 | $3.43 | 384,539.0 | -8.54% |
0.55%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):