Holen Sie sich die Stockscreener-App
47.75
1.45%
-0.7039
Handel nachbörslich:
47.92
0.1676
+0.35%
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $48.30 | $47.75 | $0.5476 | 7,619.0 | -1.45% |
| 2026-03-25 | $48.59 | $48.46 | $0.1337 | 4,948.0 | +0.62% |
| 2026-03-24 | $48.30 | $48.09 | $0.21 | 6,220.0 | -0.38% |
| 2026-03-23 | $48.67 | $48.34 | $0.333 | 6,705.0 | +1.02% |
| 2026-03-20 | $48.14 | $47.85 | $0.2887 | 1,621.0 | -1.56% |
| 2026-03-19 | $48.61 | $48.32 | $0.2915 | 4,073.0 | -0.21% |
| 2026-03-18 | $49.06 | $48.72 | $0.3438 | 1,846.0 | -1.09% |
| 2026-03-17 | $49.42 | $49.21 | $0.21 | 2,754.0 | +0.29% |
| 2026-03-16 | $49.16 | $49.02 | $0.14 | 2,566.0 | +0.94% |
| 2026-03-13 | $48.95 | $48.65 | $0.2979 | 13,449.0 | -0.69% |
| 2026-03-12 | $49.19 | $48.99 | $0.20 | 3,471.0 | -1.19% |
| 2026-03-11 | $49.72 | $49.39 | $0.33 | 6,102.0 | -0.16% |
| 2026-03-10 | $49.99 | $49.66 | $0.331 | 2,545.0 | -0.01% |
| 2026-03-09 | $49.70 | $49.08 | $0.6151 | 3,768.0 | +0.62% |
| 2026-03-06 | $49.49 | $49.11 | $0.3799 | 850.0 | -0.76% |
| 2026-03-05 | $49.82 | $49.64 | $0.18 | 8,381.0 | -0.75% |
| 2026-03-04 | $50.19 | $50.11 | $0.0769 | 2,599.0 | +0.60% |
| 2026-03-03 | $49.92 | $49.63 | $0.286 | 1,919.0 | -1.20% |
| 2026-03-02 | $50.48 | $50.24 | $0.24 | 2,268.0 | -0.30% |
| 2026-02-27 | $50.62 | $50.50 | $0.1199 | 1,747.0 | -0.38% |
| 2026-02-26 | $50.76 | $50.44 | $0.3192 | 1,964.0 | -0.05% |
| 2026-02-25 | $50.83 | $50.69 | $0.14 | 2,031.0 | +0.57% |
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Star Global Buy Write Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Star Global Buy Write Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $50.48 | $47.75 | $2.73 | 91,323.0 | -5.57% |
| 2026-02 | $50.83 | $49.48 | $1.35 | 71,025.0 | +0.73% |
| 2026-01 | $50.73 | $49.16 | $1.57 | 79,275.0 | +2.23% |
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.25 | $48.66 | $1.59 | 99,564.0 | -0.05% |
| 2025-11 | $49.75 | $48.05 | $1.70 | 69,775.0 | +0.25% |
| 2025-10 | $49.90 | $48.19 | $1.71 | 62,921.0 | +1.50% |
| 2025-09 | $48.84 | $46.91 | $1.93 | 83,903.0 | +2.62% |
| 2025-08 | $48.32 | $46.16 | $2.16 | 45,273.0 | +1.79% |
| 2025-07 | $46.87 | $45.99 | $0.8848 | 76,657.0 | +1.03% |
| 2025-06 | $46.11 | $44.46 | $1.65 | 42,360.0 | +3.50% |
| 2025-05 | $44.73 | $43.07 | $1.66 | 59,770.0 | +3.70% |
| 2025-04 | $43.26 | $39.10 | $4.16 | 60,212.0 | -0.11% |
| 2025-03 | $44.33 | $42.39 | $1.94 | 65,917.0 | -2.69% |
| 2025-02 | $44.95 | $43.42 | $1.53 | 99,045.0 | +0.34% |
| 2025-01 | $44.54 | $42.46 | $2.08 | 59,900.0 | +2.53% |
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.19 | $43.11 | $2.08 | 47,932.0 | -2.29% |
| 2024-11 | $44.59 | $43.12 | $1.48 | 118,558.0 | +3.23% |
| 2024-10 | $44.15 | $43.20 | $0.9539 | 51,407.0 | -0.99% |
| 2024-09 | $43.98 | $42.34 | $1.64 | 92,804.0 | +0.73% |
| 2024-08 | $43.44 | $40.99 | $2.45 | 65,789.0 | +1.96% |
| 2024-07 | $43.10 | $41.49 | $1.62 | 68,655.0 | +1.48% |
| 2024-06 | $42.07 | $40.81 | $1.25 | 56,011.0 | +2.05% |
| 2024-05 | $41.80 | $39.69 | $2.11 | 74,761.0 | +2.80% |
| 2024-04 | $41.18 | $39.31 | $1.87 | 77,798.0 | -3.16% |
| 2024-03 | $41.32 | $40.19 | $1.13 | 58,289.0 | +2.48% |
| 2024-02 | $40.30 | $39.16 | $1.14 | 63,694.0 | +2.45% |
| 2024-01 | $39.42 | $38.22 | $1.20 | 93,961.0 | +0.57% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):