Holen Sie sich die Stockscreener-App
49.27
0.30%
0.1477
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $49.49 | $49.27 | $0.22 | 3,531.0 | +0.75% |
| 2025-11-25 | $49.16 | $48.94 | $0.22 | 2,298.0 | +0.60% |
| 2025-11-24 | $48.87 | $48.65 | $0.2242 | 2,412.0 | +0.85% |
| 2025-11-21 | $48.47 | $48.14 | $0.33 | 2,662.0 | +0.77% |
| 2025-11-20 | $49.07 | $48.05 | $1.02 | 1,717.0 | -0.88% |
| 2025-11-19 | $48.59 | $48.35 | $0.2399 | 6,632.0 | +0.06% |
| 2025-11-18 | $48.61 | $48.45 | $0.1604 | 1,627.0 | -0.47% |
| 2025-11-17 | $49.05 | $48.58 | $0.47 | 10,140.0 | -0.72% |
| 2025-11-14 | $49.26 | $48.91 | $0.35 | 1,454.0 | -0.10% |
| 2025-11-13 | $49.46 | $49.08 | $0.3801 | 3,707.0 | -1.26% |
| 2025-11-12 | $49.75 | $49.61 | $0.14 | 1,880.0 | +0.21% |
| 2025-11-11 | $49.72 | $49.47 | $0.25 | 4,748.0 | +0.50% |
| 2025-11-10 | $49.36 | $49.31 | $0.0457 | 868.0 | +0.91% |
| 2025-11-07 | $48.91 | $48.73 | $0.1791 | 1,363.0 | -0.25% |
| 2025-11-06 | $49.17 | $48.76 | $0.4099 | 4,903.0 | -0.33% |
| 2025-11-05 | $49.40 | $49.08 | $0.32 | 8,011.0 | +0.08% |
| 2025-11-04 | $49.35 | $49.08 | $0.27 | 6,572.0 | -0.57% |
| 2025-11-03 | $49.60 | $49.41 | $0.19 | 3,362.0 | +0.08% |
| 2025-10-31 | $49.55 | $49.36 | $0.19 | 1,879.0 | -0.02% |
| 2025-10-30 | $49.66 | $49.40 | $0.2602 | 1,330.0 | -0.44% |
| 2025-10-29 | $49.90 | $49.62 | $0.2839 | 1,588.0 | -0.21% |
| 2025-10-28 | $49.90 | $49.51 | $0.39 | 2,328.0 | +0.14% |
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Star Global Buy Write Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Star Global Buy Write Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $49.75 | $48.05 | $1.70 | 67,887.0 | +0.20% |
| 2025-10 | $49.90 | $48.19 | $1.71 | 62,921.0 | +1.50% |
| 2025-09 | $48.84 | $46.91 | $1.93 | 83,903.0 | +2.62% |
| 2025-08 | $48.32 | $46.16 | $2.16 | 45,273.0 | +1.79% |
| 2025-07 | $46.87 | $45.99 | $0.8848 | 76,657.0 | +1.03% |
| 2025-06 | $46.11 | $44.46 | $1.65 | 42,360.0 | +3.50% |
| 2025-05 | $44.73 | $43.07 | $1.66 | 59,770.0 | +3.70% |
| 2025-04 | $43.26 | $39.10 | $4.16 | 60,212.0 | -0.11% |
| 2025-03 | $44.33 | $42.39 | $1.94 | 65,917.0 | -2.69% |
| 2025-02 | $44.95 | $43.42 | $1.53 | 99,045.0 | +0.34% |
| 2025-01 | $44.54 | $42.46 | $2.08 | 59,900.0 | +2.53% |
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.19 | $43.11 | $2.08 | 47,932.0 | -2.29% |
| 2024-11 | $44.59 | $43.12 | $1.48 | 118,558.0 | +3.23% |
| 2024-10 | $44.15 | $43.20 | $0.9539 | 51,407.0 | -0.99% |
| 2024-09 | $43.98 | $42.34 | $1.64 | 92,804.0 | +0.73% |
| 2024-08 | $43.44 | $40.99 | $2.45 | 65,789.0 | +1.96% |
| 2024-07 | $43.10 | $41.49 | $1.62 | 68,655.0 | +1.48% |
| 2024-06 | $42.07 | $40.81 | $1.25 | 56,011.0 | +2.05% |
| 2024-05 | $41.80 | $39.69 | $2.11 | 74,761.0 | +2.80% |
| 2024-04 | $41.18 | $39.31 | $1.87 | 77,798.0 | -3.16% |
| 2024-03 | $41.32 | $40.19 | $1.13 | 58,289.0 | +2.48% |
| 2024-02 | $40.30 | $39.16 | $1.14 | 63,694.0 | +2.45% |
| 2024-01 | $39.42 | $38.22 | $1.20 | 93,961.0 | +0.57% |
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.63 | $37.55 | $2.08 | 37,919.0 | +3.32% |
| 2023-11 | $37.88 | $35.51 | $2.37 | 67,310.0 | +6.84% |
| 2023-10 | $36.56 | $34.68 | $1.88 | 107,361.0 | +0.00% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):