Holen Sie sich die Stockscreener-App
49.39
0.02%
-0.0098
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $49.55 | $49.36 | $0.19 | 1,879.0 | -0.02% |
| 2025-10-30 | $49.66 | $49.40 | $0.2602 | 1,330.0 | -0.44% |
| 2025-10-29 | $49.90 | $49.62 | $0.2839 | 1,588.0 | -0.21% |
| 2025-10-28 | $49.90 | $49.51 | $0.39 | 2,328.0 | +0.14% |
| 2025-10-27 | $49.79 | $49.56 | $0.2285 | 4,806.0 | +0.64% |
| 2025-10-24 | $49.56 | $49.33 | $0.226 | 1,092.0 | +0.44% |
| 2025-10-23 | $49.12 | $49.00 | $0.1201 | 659.0 | +0.33% |
| 2025-10-22 | $49.12 | $48.84 | $0.28 | 1,711.0 | -0.49% |
| 2025-10-21 | $49.34 | $49.17 | $0.17 | 3,639.0 | -0.07% |
| 2025-10-20 | $49.31 | $49.08 | $0.23 | 2,679.0 | +0.70% |
| 2025-10-17 | $48.91 | $48.68 | $0.23 | 2,661.0 | +0.11% |
| 2025-10-16 | $49.15 | $48.79 | $0.36 | 4,332.0 | -0.00% |
| 2025-10-15 | $49.10 | $48.71 | $0.3921 | 3,550.0 | +0.32% |
| 2025-10-14 | $48.84 | $48.44 | $0.3954 | 1,117.0 | +0.01% |
| 2025-10-13 | $48.68 | $48.53 | $0.15 | 2,812.0 | +1.02% |
| 2025-10-10 | $49.14 | $48.19 | $0.9523 | 3,426.0 | -1.58% |
| 2025-10-09 | $49.08 | $48.93 | $0.146 | 2,756.0 | -0.31% |
| 2025-10-08 | $49.20 | $49.00 | $0.20 | 1,562.0 | +0.38% |
| 2025-10-07 | $48.94 | $48.82 | $0.12 | 845.0 | -0.30% |
| 2025-10-06 | $49.17 | $49.02 | $0.15 | 4,534.0 | +0.24% |
| 2025-10-03 | $49.16 | $48.91 | $0.25 | 1,967.0 | +0.08% |
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Star Global Buy Write Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Star Global Buy Write Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $49.90 | $48.19 | $1.71 | 64,800.0 | +1.50% |
| 2025-09 | $48.84 | $46.91 | $1.93 | 83,903.0 | +2.62% |
| 2025-08 | $48.32 | $46.16 | $2.16 | 45,273.0 | +1.79% |
| 2025-07 | $46.87 | $45.99 | $0.8848 | 76,657.0 | +1.03% |
| 2025-06 | $46.11 | $44.46 | $1.65 | 42,360.0 | +3.50% |
| 2025-05 | $44.73 | $43.07 | $1.66 | 59,770.0 | +3.70% |
| 2025-04 | $43.26 | $39.10 | $4.16 | 60,212.0 | -0.11% |
| 2025-03 | $44.33 | $42.39 | $1.94 | 65,917.0 | -2.69% |
| 2025-02 | $44.95 | $43.42 | $1.53 | 99,045.0 | +0.34% |
| 2025-01 | $44.54 | $42.46 | $2.08 | 59,900.0 | +2.53% |
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.19 | $43.11 | $2.08 | 47,932.0 | -2.29% |
| 2024-11 | $44.59 | $43.12 | $1.48 | 118,558.0 | +3.23% |
| 2024-10 | $44.15 | $43.20 | $0.9539 | 51,407.0 | -0.99% |
| 2024-09 | $43.98 | $42.34 | $1.64 | 92,804.0 | +0.73% |
| 2024-08 | $43.44 | $40.99 | $2.45 | 65,789.0 | +1.96% |
| 2024-07 | $43.10 | $41.49 | $1.62 | 68,655.0 | +1.48% |
| 2024-06 | $42.07 | $40.81 | $1.25 | 56,011.0 | +2.05% |
| 2024-05 | $41.80 | $39.69 | $2.11 | 74,761.0 | +2.80% |
| 2024-04 | $41.18 | $39.31 | $1.87 | 77,798.0 | -3.16% |
| 2024-03 | $41.32 | $40.19 | $1.13 | 58,289.0 | +2.48% |
| 2024-02 | $40.30 | $39.16 | $1.14 | 63,694.0 | +2.45% |
| 2024-01 | $39.42 | $38.22 | $1.20 | 93,961.0 | +0.57% |
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.63 | $37.55 | $2.08 | 37,919.0 | +3.32% |
| 2023-11 | $37.88 | $35.51 | $2.37 | 67,310.0 | +6.84% |
| 2023-10 | $36.56 | $34.68 | $1.88 | 107,361.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):