Holen Sie sich die Stockscreener-App
3.33
4.03%
-0.14
Handel nachbörslich:
4.00
0.67
+20.12%
Veea Inc-Aktien (VEEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $3.45 | $3.10 | $0.35 | 1,783,298.0 | -4.03% |
| 2026-10-01 | $4.08 | $2.91 | $1.17 | 79,925,461.0 | +59.91% |
| 2026-09-30 | $2.48 | $2.08 | $0.395 | 196,385.0 | -13.20% |
| 2026-09-29 | $2.82 | $2.48 | $0.34 | 171,258.0 | -12.59% |
| 2026-09-28 | $3.04 | $2.65 | $0.3887 | 167,806.0 | -7.14% |
| 2026-09-25 | $3.33 | $2.89 | $0.44 | 364,104.0 | +1.32% |
| 2026-09-24 | $3.22 | $2.89 | $0.3299 | 332,261.0 | -5.59% |
| 2026-09-23 | $3.50 | $3.13 | $0.3699 | 415,174.0 | -10.31% |
| 2026-09-22 | $3.85 | $3.29 | $0.5561 | 4,098,316.0 | -1.10% |
| 2026-09-21 | $4.43 | $3.52 | $0.91 | 941,736.0 | -18.43% |
| 2026-09-18 | $5.25 | $3.81 | $1.44 | 2,031,610.0 | -16.51% |
| 2026-09-17 | $8.88 | $4.91 | $3.97 | 14,287,363.0 | -12.62% |
| 2026-09-16 | $7.22 | $5.01 | $2.21 | 13,828,571.0 | +6.83% |
| 2026-09-15 | $7.49 | $4.31 | $3.18 | 200,210,923.0 | +149.34% |
| 2026-09-14 | $2.36 | $1.58 | $0.78 | 9,366,648.0 | +46.79% |
| 2026-09-11 | $1.65 | $1.53 | $0.1152 | 29,808.0 | -6.02% |
| 2026-09-10 | $1.74 | $1.62 | $0.1235 | 15,253.0 | -4.05% |
| 2026-09-09 | $1.79 | $1.71 | $0.0827 | 12,545.0 | +0.00% |
| 2026-09-08 | $1.79 | $1.67 | $0.12 | 42,038.0 | +1.76% |
| 2026-09-04 | $1.70 | $1.61 | $0.09 | 32,916.0 | -2.86% |
| 2026-09-03 | $1.79 | $1.59 | $0.20 | 77,482.0 | +4.79% |
Veea Inc-Aktien (VEEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veea Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veea Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veea Inc-Aktien (VEEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.08 | $2.91 | $1.17 | 83,492,057.0 | +53.46% |
| 2026-09 | $8.88 | $1.53 | $7.35 | 246,866,726.0 | +20.56% |
| 2026-08 | $1.92 | $0.0951 | $1.82 | 72,765,831.0 | +1,090% |
| 2026-07 | $0.244 | $0.145 | $0.099 | 19,878,869.0 | -35.89% |
| 2026-06 | $0.6325 | $0.179 | $0.4535 | 32,750,762.0 | -60.96% |
| 2026-05 | $0.714 | $0.4601 | $0.2539 | 5,838,134.0 | +18.53% |
| 2026-04 | $0.737 | $0.482 | $0.255 | 4,510,714.0 | -4.17% |
| 2026-03 | $0.74 | $0.437 | $0.303 | 11,447,048.0 | +4.95% |
| 2026-02 | $0.66 | $0.3828 | $0.2772 | 72,821,297.0 | -14.77% |
| 2026-01 | $0.7351 | $0.505 | $0.2301 | 3,463,959.0 | -6.65% |
Veea Inc-Aktien (VEEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.822 | $0.44 | $0.382 | 7,925,251.0 | +11.58% |
| 2025-11 | $0.637 | $0.3906 | $0.2464 | 3,028,968.0 | -17.23% |
| 2025-10 | $0.9335 | $0.5908 | $0.3427 | 7,244,594.0 | -2.07% |
| 2025-09 | $0.75 | $0.512 | $0.238 | 5,675,312.0 | +5.80% |
| 2025-08 | $1.55 | $0.51 | $1.04 | 22,954,159.0 | -63.13% |
| 2025-07 | $1.89 | $1.47 | $0.42 | 769,916.0 | -12.57% |
| 2025-06 | $2.17 | $1.76 | $0.4118 | 578,564.0 | -8.96% |
| 2025-05 | $2.60 | $1.45 | $1.15 | 927,207.0 | +37.67% |
| 2025-04 | $1.71 | $1.40 | $0.3107 | 298,820.0 | -2.01% |
| 2025-03 | $1.95 | $1.33 | $0.62 | 427,445.0 | -21.99% |
| 2025-02 | $3.43 | $1.79 | $1.64 | 957,152.0 | -37.99% |
| 2025-01 | $4.06 | $3.00 | $1.06 | 579,494.0 | -19.16% |
Veea Inc-Aktien (VEEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $2.38 | $1.58 | 2,323,135.0 | +34.60% |
| 2024-11 | $4.40 | $2.13 | $2.27 | 8,048,012.0 | -8.25% |
| 2024-10 | $6.50 | $2.98 | $3.52 | 4,108,498.0 | -51.54% |
| 2024-09 | $12.40 | $6.25 | $6.15 | 1,063,000.0 | +0.00% |
3.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):