Holen Sie sich die Stockscreener-App
0.52
7.63%
-0.0359
Veea Inc-Aktien (VEEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-03 | $0.56 | $0.51 | $0.05 | 147,787.0 | -6.46% |
| 2026-06-02 | $0.5979 | $0.512 | $0.0859 | 641,154.0 | +0.74% |
| 2026-06-01 | $0.6325 | $0.5518 | $0.0807 | 233,052.0 | -8.72% |
| 2026-05-29 | $0.6674 | $0.5799 | $0.0875 | 550,154.0 | -8.86% |
| 2026-05-28 | $0.714 | $0.6398 | $0.0742 | 592,740.0 | -4.35% |
| 2026-05-27 | $0.70 | $0.62 | $0.08 | 1,001,461.0 | +11.33% |
| 2026-05-26 | $0.6659 | $0.5888 | $0.0771 | 556,504.0 | +4.15% |
| 2026-05-22 | $0.624 | $0.5328 | $0.0912 | 355,152.0 | +9.80% |
| 2026-05-21 | $0.60 | $0.50 | $0.10 | 242,552.0 | -7.27% |
| 2026-05-20 | $0.5995 | $0.57 | $0.0295 | 78,962.0 | -2.07% |
| 2026-05-19 | $0.62 | $0.5768 | $0.0432 | 189,955.0 | +0.59% |
| 2026-05-18 | $0.6098 | $0.5702 | $0.0396 | 133,484.0 | +5.95% |
| 2026-05-15 | $0.6133 | $0.553 | $0.0603 | 245,419.0 | -6.04% |
| 2026-05-14 | $0.6088 | $0.5131 | $0.0957 | 402,197.0 | +14.97% |
| 2026-05-13 | $0.553 | $0.515 | $0.038 | 139,610.0 | -4.49% |
| 2026-05-12 | $0.5855 | $0.5441 | $0.0414 | 237,580.0 | -8.40% |
| 2026-05-11 | $0.6125 | $0.5307 | $0.0818 | 203,173.0 | +9.27% |
| 2026-05-08 | $0.5803 | $0.4921 | $0.0882 | 265,430.0 | +9.75% |
| 2026-05-07 | $0.52 | $0.47 | $0.05 | 81,630.0 | +4.66% |
| 2026-05-06 | $0.5157 | $0.4601 | $0.0556 | 253,764.0 | +2.48% |
| 2026-05-05 | $0.5095 | $0.4606 | $0.0489 | 123,500.0 | -5.70% |
Veea Inc-Aktien (VEEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veea Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veea Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veea Inc-Aktien (VEEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.6325 | $0.51 | $0.1225 | 1,021,993.0 | -13.98% |
| 2026-05 | $0.714 | $0.4601 | $0.2539 | 5,838,134.0 | +18.53% |
| 2026-04 | $0.737 | $0.482 | $0.255 | 4,510,714.0 | -4.17% |
| 2026-03 | $0.74 | $0.437 | $0.303 | 11,447,048.0 | +4.95% |
| 2026-02 | $0.66 | $0.3828 | $0.2772 | 72,821,297.0 | -14.77% |
| 2026-01 | $0.7351 | $0.505 | $0.2301 | 3,463,959.0 | -6.65% |
Veea Inc-Aktien (VEEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.822 | $0.44 | $0.382 | 7,925,251.0 | +11.58% |
| 2025-11 | $0.637 | $0.3906 | $0.2464 | 3,028,968.0 | -17.23% |
| 2025-10 | $0.9335 | $0.5908 | $0.3427 | 7,244,594.0 | -2.07% |
| 2025-09 | $0.75 | $0.512 | $0.238 | 5,675,312.0 | +5.80% |
| 2025-08 | $1.55 | $0.51 | $1.04 | 22,954,159.0 | -63.13% |
| 2025-07 | $1.89 | $1.47 | $0.42 | 769,916.0 | -12.57% |
| 2025-06 | $2.17 | $1.76 | $0.4118 | 578,564.0 | -8.96% |
| 2025-05 | $2.60 | $1.45 | $1.15 | 927,207.0 | +37.67% |
| 2025-04 | $1.71 | $1.40 | $0.3107 | 298,820.0 | -2.01% |
| 2025-03 | $1.95 | $1.33 | $0.62 | 427,445.0 | -21.99% |
| 2025-02 | $3.43 | $1.79 | $1.64 | 957,152.0 | -37.99% |
| 2025-01 | $4.06 | $3.00 | $1.06 | 579,494.0 | -19.16% |
Veea Inc-Aktien (VEEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $2.38 | $1.58 | 2,323,135.0 | +34.60% |
| 2024-11 | $4.40 | $2.13 | $2.27 | 8,048,012.0 | -8.25% |
| 2024-10 | $6.50 | $2.98 | $3.52 | 4,108,498.0 | -51.54% |
| 2024-09 | $12.40 | $6.25 | $6.15 | 1,063,000.0 | +0.00% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):