Holen Sie sich die Stockscreener-App
4.855
15.87%
0.665
Veea Inc-Aktien (VEEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $5.28 | $4.09 | $1.19 | 2,111,797.0 | +16.23% |
| 2026-10-22 | $4.44 | $3.86 | $0.5799 | 409,300.0 | +5.28% |
| 2026-10-21 | $4.04 | $3.95 | $0.0861 | 90,141.0 | -1.00% |
| 2026-10-20 | $4.05 | $3.82 | $0.23 | 136,286.0 | -0.99% |
| 2026-10-19 | $4.19 | $3.89 | $0.30 | 170,796.0 | -3.56% |
| 2026-10-16 | $4.87 | $4.02 | $0.848 | 377,877.0 | -13.02% |
| 2026-10-15 | $5.17 | $4.65 | $0.52 | 479,056.0 | -5.28% |
| 2026-10-14 | $5.89 | $4.79 | $1.10 | 1,473,978.0 | -1.73% |
| 2026-10-13 | $6.20 | $4.65 | $1.55 | 4,622,738.0 | +12.80% |
| 2026-10-12 | $4.92 | $4.40 | $0.5199 | 1,398,841.0 | -19.12% |
| 2026-10-09 | $7.09 | $5.29 | $1.80 | 83,591,400.0 | +47.29% |
| 2026-10-08 | $4.49 | $3.61 | $0.88 | 4,670,041.0 | -17.83% |
| 2026-10-07 | $4.99 | $4.55 | $0.4362 | 483,570.0 | -4.66% |
| 2026-10-06 | $5.27 | $4.46 | $0.81 | 1,828,487.0 | -13.64% |
| 2026-10-05 | $6.78 | $4.66 | $2.12 | 66,903,107.0 | +71.77% |
| 2026-10-02 | $3.45 | $3.10 | $0.35 | 3,171,491.0 | -4.03% |
| 2026-10-01 | $4.08 | $2.91 | $1.17 | 80,637,850.0 | +59.91% |
| 2026-09-30 | $2.48 | $2.08 | $0.395 | 198,166.0 | -13.20% |
| 2026-09-29 | $2.82 | $2.48 | $0.34 | 171,166.0 | -12.59% |
| 2026-09-28 | $3.04 | $2.65 | $0.3887 | 172,043.0 | -7.14% |
| 2026-09-25 | $3.33 | $2.89 | $0.44 | 367,083.0 | +1.32% |
| 2026-09-24 | $3.22 | $2.89 | $0.3299 | 332,207.0 | -5.59% |
| 2026-09-23 | $3.50 | $3.13 | $0.3699 | 425,292.0 | -10.31% |
Veea Inc-Aktien (VEEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veea Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veea Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veea Inc-Aktien (VEEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.09 | $2.91 | $4.18 | 252,556,756.0 | +124.42% |
| 2026-09 | $8.88 | $1.53 | $7.35 | 246,953,289.0 | +20.56% |
| 2026-08 | $3.58 | $1.34 | $2.24 | 3,948,890.0 | -40.52% |
| 2026-07 | $4.88 | $2.90 | $1.98 | 993,945.0 | -35.89% |
| 2026-06 | $12.65 | $3.58 | $9.07 | 1,637,538.0 | -60.96% |
| 2026-05 | $14.28 | $9.20 | $5.08 | 291,908.0 | +18.53% |
| 2026-04 | $14.74 | $9.64 | $5.10 | 225,533.0 | -4.17% |
| 2026-03 | $14.80 | $8.74 | $6.06 | 572,352.0 | +4.95% |
| 2026-02 | $13.20 | $7.66 | $5.54 | 3,641,066.0 | -14.77% |
| 2026-01 | $14.70 | $10.10 | $4.60 | 173,200.0 | -6.65% |
Veea Inc-Aktien (VEEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.44 | $8.80 | $7.64 | 396,261.0 | +11.58% |
| 2025-11 | $12.74 | $7.81 | $4.93 | 151,449.0 | -17.23% |
| 2025-10 | $18.67 | $11.82 | $6.85 | 362,230.0 | -2.07% |
| 2025-09 | $15.00 | $10.24 | $4.76 | 283,763.0 | +5.80% |
| 2025-08 | $31.00 | $10.20 | $20.80 | 1,147,708.0 | -63.13% |
| 2025-07 | $37.80 | $29.40 | $8.40 | 38,497.0 | -12.57% |
| 2025-06 | $43.44 | $35.20 | $8.24 | 28,931.0 | -8.96% |
| 2025-05 | $52.00 | $29.00 | $23.00 | 46,358.0 | +37.67% |
| 2025-04 | $34.20 | $27.99 | $6.21 | 14,942.0 | -2.01% |
| 2025-03 | $39.00 | $26.60 | $12.40 | 21,372.0 | -21.99% |
| 2025-02 | $68.60 | $35.80 | $32.80 | 47,857.0 | -37.99% |
| 2025-01 | $81.20 | $60.00 | $21.20 | 28,976.0 | -19.16% |
Veea Inc-Aktien (VEEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.30 | $47.60 | $31.70 | 116,158.0 | +34.60% |
| 2024-11 | $88.00 | $42.70 | $45.30 | 402,401.0 | -8.25% |
| 2024-10 | $130.0 | $59.60 | $70.40 | 205,425.0 | -51.54% |
| 2024-09 | $248.0 | $125.0 | $123.0 | 53,150.0 | +0.00% |
1.46%
3.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):