loading

Vanguard Consumer Staples Etf-Aktien (VDC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $219.0 $217.0 $2.04 64,934.0 -0.40%
2025-04-25 $219.1 $216.0 $3.15 75,901.0 -0.25%
2025-04-24 $219.2 $217.4 $1.71 106,390.0 -0.88%
2025-04-23 $222.9 $218.8 $4.15 136,012.0 -0.44%
2025-04-22 $222.5 $218.4 $4.10 146,543.0 +1.62%
2025-04-21 $220.7 $215.4 $5.27 490,427.0 -1.13%
2025-04-17 $221.3 $216.4 $4.84 110,847.0 +2.15%
2025-04-16 $219.0 $214.9 $4.09 98,063.0 -1.15%
2025-04-15 $220.8 $218.2 $2.59 165,958.0 -0.92%
2025-04-14 $221.1 $216.9 $4.22 226,684.0 +1.58%
2025-04-11 $217.7 $212.7 $4.92 176,663.0 +1.28%
2025-04-10 $216.1 $210.2 $5.82 280,123.0 +0.06%
2025-04-09 $215.2 $203.8 $11.39 252,013.0 +4.43%
2025-04-08 $212.1 $203.0 $9.13 210,239.0 -1.50%
2025-04-07 $213.1 $203.5 $9.58 1,245,355.0 -1.30%
2025-04-04 $219.2 $210.5 $8.69 529,530.0 -4.16%
2025-04-03 $222.0 $217.9 $4.14 297,642.0 +0.21%
2025-04-02 $220.3 $218.2 $2.06 108,629.0 -0.10%
2025-04-01 $219.7 $218.2 $1.45 106,352.0 +0.38%
2025-03-31 $219.5 $215.3 $4.24 133,093.0 +1.53%

Vanguard Consumer Staples Etf-Aktien (VDC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Consumer Staples Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Consumer Staples Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Consumer Staples Etf-Aktien (VDC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $222.9 $203.0 $19.94 4,828,305.0 -0.80%
2025-03 $226.6 $210.8 $15.89 3,161,294.0 -2.71%
2025-02 $226.5 $213.1 $13.48 1,975,699.0 +4.45%
2025-01 $217.4 $205.8 $11.66 2,665,084.0 +1.87%

Vanguard Consumer Staples Etf-Aktien (VDC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $224.4 $210.3 $14.07 1,674,771.0 -5.66%
2024-11 $224.1 $211.8 $12.29 2,031,337.0 +5.46%
2024-10 $219.4 $212.1 $7.39 1,893,373.0 -2.94%
2024-09 $222.2 $215.5 $6.75 1,794,882.0 +0.45%
2024-08 $218.5 $205.2 $13.30 2,310,399.0 +4.89%
2024-07 $209.6 $201.3 $8.24 1,749,871.0 +2.13%
2024-06 $208.3 $202.5 $5.82 1,272,432.0 -1.39%
2024-05 $209.7 $198.9 $10.81 2,129,392.0 +2.54%
2024-04 $204.3 $194.4 $9.92 1,981,344.0 -1.64%
2024-03 $204.8 $197.1 $7.66 1,959,004.0 +2.93%
2024-02 $199.3 $191.9 $7.41 3,741,895.0 +2.88%
2024-01 $194.8 $189.6 $5.26 3,629,947.0 +0.94%

Vanguard Consumer Staples Etf-Aktien (VDC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $192.6 $185.9 $6.73 2,508,563.0 +2.39%
2023-11 $186.8 $178.4 $8.48 2,797,436.0 +3.91%
2023-10 $182.2 $172.8 $9.44 4,874,316.0 -1.74%
2023-09 $193.2 $181.7 $11.51 2,307,967.0 -5.09%
2023-08 $199.7 $189.8 $9.86 2,618,197.0 -3.19%
2023-07 $200.3 $192.0 $8.35 3,666,243.0 +2.24%
2023-06 $196.5 $189.0 $7.46 2,868,923.0 +2.56%
2023-05 $201.7 $188.7 $12.96 2,529,615.0 -5.45%
2023-04 $200.7 $193.2 $7.49 1,661,938.0 +3.62%
2023-03 $193.7 $183.4 $10.30 2,617,519.0 +3.49%
2023-02 $193.8 $187.0 $6.77 2,094,946.0 -2.23%
2023-01 $196.2 $185.6 $10.57 3,050,456.0 -0.16%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):