214.90
price up icon0.83%   1.76
after-market Handel nachbörslich: 214.86 -0.04 -0.02%
loading

Vanguard Consumer Staples Etf-Aktien (VDC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $214.9 $212.7 $2.21 83,386.0 +0.83%
2024-11-04 $213.5 $212.5 $0.985 72,398.0 +0.34%
2024-11-01 $213.1 $212.2 $0.86 141,760.0 +0.17%
2024-10-31 $213.3 $212.1 $1.22 66,958.0 -0.24%
2024-10-30 $213.5 $212.4 $1.15 64,701.0 -0.26%
2024-10-29 $214.6 $213.0 $1.59 49,702.0 -0.92%
2024-10-28 $215.9 $215.1 $0.85 76,560.0 +0.20%
2024-10-25 $216.4 $214.5 $1.94 54,622.0 -0.60%
2024-10-24 $216.7 $215.4 $1.29 101,714.0 -0.20%
2024-10-23 $216.6 $215.3 $1.30 72,782.0 -0.18%
2024-10-22 $217.0 $215.2 $1.80 57,497.0 +0.66%
2024-10-21 $217.5 $215.2 $2.24 165,488.0 -0.85%
2024-10-18 $217.4 $215.8 $1.56 60,939.0 +0.15%
2024-10-17 $218.0 $216.3 $1.67 60,834.0 -0.38%
2024-10-16 $217.9 $216.7 $1.23 48,353.0 -0.08%
2024-10-15 $219.4 $216.7 $2.77 110,829.0 +0.63%
2024-10-14 $216.7 $215.3 $1.33 62,422.0 +0.40%
2024-10-11 $215.8 $214.3 $1.51 58,433.0 +0.56%
2024-10-10 $215.8 $213.8 $1.94 68,827.0 -0.45%
2024-10-09 $215.8 $214.0 $1.76 162,047.0 +0.62%
2024-10-08 $214.2 $212.6 $1.66 112,495.0 +0.59%

Vanguard Consumer Staples Etf-Aktien (VDC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Consumer Staples Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Consumer Staples Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Consumer Staples Etf-Aktien (VDC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $214.9 $212.2 $2.70 380,930.0 +1.34%
2024-10 $219.4 $212.1 $7.39 1,893,373.0 -2.94%
2024-09 $222.2 $215.5 $6.75 1,794,882.0 +0.45%
2024-08 $218.5 $205.2 $13.30 2,310,399.0 +4.89%
2024-07 $209.6 $201.3 $8.24 1,749,871.0 +2.13%
2024-06 $208.3 $202.5 $5.82 1,272,432.0 -1.39%
2024-05 $209.7 $198.9 $10.81 2,129,392.0 +2.54%
2024-04 $204.3 $194.4 $9.92 1,981,344.0 -1.64%
2024-03 $204.8 $197.1 $7.66 1,959,004.0 +2.93%
2024-02 $199.3 $191.9 $7.41 3,741,895.0 +2.88%
2024-01 $194.8 $189.6 $5.26 3,629,947.0 +0.94%

Vanguard Consumer Staples Etf-Aktien (VDC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $192.6 $185.9 $6.73 2,508,563.0 +2.39%
2023-11 $186.8 $178.4 $8.48 2,797,436.0 +3.91%
2023-10 $182.2 $172.8 $9.44 4,874,316.0 -1.74%
2023-09 $193.2 $181.7 $11.51 2,307,967.0 -5.09%
2023-08 $199.7 $189.8 $9.86 2,618,197.0 -3.19%
2023-07 $200.3 $192.0 $8.35 3,666,243.0 +2.24%
2023-06 $196.5 $189.0 $7.46 2,868,923.0 +2.56%
2023-05 $201.7 $188.7 $12.96 2,529,615.0 -5.45%
2023-04 $200.7 $193.2 $7.49 1,661,938.0 +3.62%
2023-03 $193.7 $183.4 $10.30 2,617,519.0 +3.49%
2023-02 $193.8 $187.0 $6.77 2,094,946.0 -2.23%
2023-01 $196.2 $185.6 $10.57 3,050,456.0 -0.16%

Vanguard Consumer Staples Etf-Aktien (VDC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $199.7 $189.7 $10.05 2,549,907.0 -4.02%
2022-11 $199.6 $182.5 $17.11 3,501,096.0 +6.19%
2022-10 $189.3 $170.8 $18.47 3,827,388.0 +9.41%
2022-09 $192.1 $171.7 $20.42 4,753,120.0 -8.96%
2022-08 $199.6 $188.7 $10.96 2,454,908.0 -1.56%
2022-07 $193.2 $184.1 $9.08 3,971,420.0 +3.43%
2022-06 $192.0 $175.7 $16.34 3,893,219.0 -3.26%
2022-05 $201.8 $178.8 $23.07 8,085,440.0 -4.26%
2022-04 $210.1 $196.1 $14.03 4,207,427.0 +2.14%
2022-03 $197.8 $185.0 $12.77 4,484,371.0 +1.09%
2022-02 $198.5 $186.5 $11.96 3,818,871.0 -1.00%
2022-01 $202.5 $189.9 $12.68 5,853,837.0 -2.07%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):