Holen Sie sich die Stockscreener-App
68.86
0.01%
0.01
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $69.04 | $67.91 | $1.13 | 549,046.0 | +0.01% |
| 2026-01-26 | $68.89 | $67.39 | $1.50 | 313,225.0 | +1.29% |
| 2026-01-23 | $68.75 | $67.42 | $1.33 | 322,213.0 | -1.71% |
| 2026-01-22 | $70.22 | $68.85 | $1.37 | 372,923.0 | -0.40% |
| 2026-01-21 | $69.92 | $67.21 | $2.71 | 416,030.0 | +3.74% |
| 2026-01-20 | $67.40 | $66.12 | $1.28 | 278,666.0 | -1.39% |
| 2026-01-16 | $68.30 | $66.84 | $1.46 | 198,412.0 | +0.98% |
| 2026-01-15 | $67.91 | $66.05 | $1.86 | 347,224.0 | +2.19% |
| 2026-01-14 | $67.47 | $64.91 | $2.56 | 554,037.0 | -1.94% |
| 2026-01-13 | $69.05 | $65.95 | $3.10 | 258,345.0 | -2.70% |
| 2026-01-12 | $68.99 | $67.94 | $1.05 | 266,429.0 | +0.32% |
| 2026-01-09 | $68.97 | $67.67 | $1.30 | 228,794.0 | +1.07% |
| 2026-01-08 | $68.13 | $65.63 | $2.50 | 301,274.0 | +2.94% |
| 2026-01-07 | $67.02 | $65.69 | $1.33 | 185,393.0 | -1.43% |
| 2026-01-06 | $67.25 | $65.02 | $2.23 | 311,983.0 | +2.21% |
| 2026-01-05 | $66.61 | $64.10 | $2.51 | 343,031.0 | +2.26% |
| 2026-01-02 | $64.16 | $63.05 | $1.11 | 302,112.0 | +1.60% |
| 2025-12-31 | $63.75 | $63.02 | $0.73 | 327,928.0 | -0.99% |
| 2025-12-30 | $64.12 | $63.49 | $0.63 | 171,121.0 | -0.64% |
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victory Capital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victory Capital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $70.22 | $63.05 | $7.17 | 6,098,183.0 | +9.15% |
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.08 | $60.74 | $4.34 | 7,343,580.0 | +1.32% |
| 2025-11 | $64.66 | $57.03 | $7.63 | 8,236,205.0 | +1.00% |
| 2025-10 | $69.10 | $60.65 | $8.45 | 8,783,223.0 | -3.84% |
| 2025-09 | $73.00 | $63.90 | $9.10 | 14,435,849.0 | -9.15% |
| 2025-08 | $72.97 | $65.38 | $7.59 | 13,407,245.0 | +3.44% |
| 2025-07 | $72.21 | $63.22 | $8.99 | 19,301,268.0 | +8.23% |
| 2025-06 | $65.35 | $60.01 | $5.34 | 7,418,295.0 | +2.68% |
| 2025-05 | $65.71 | $56.25 | $9.46 | 6,523,078.0 | +8.24% |
| 2025-04 | $60.94 | $47.00 | $13.94 | 6,559,096.0 | -1.00% |
| 2025-03 | $64.37 | $54.84 | $9.54 | 6,493,310.0 | -9.63% |
| 2025-02 | $71.96 | $62.53 | $9.43 | 5,226,243.0 | -3.23% |
| 2025-01 | $68.22 | $58.77 | $9.45 | 5,596,763.0 | +1.10% |
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.68 | $61.04 | $9.64 | 8,054,005.0 | -5.48% |
| 2024-11 | $73.42 | $58.69 | $14.73 | 10,323,984.0 | +15.94% |
| 2024-10 | $61.97 | $54.06 | $7.91 | 5,403,485.0 | +8.18% |
| 2024-09 | $56.58 | $49.75 | $6.82 | 6,308,742.0 | +1.52% |
| 2024-08 | $55.16 | $43.82 | $11.34 | 6,801,364.0 | +4.16% |
| 2024-07 | $54.06 | $46.70 | $7.36 | 7,531,108.0 | +9.76% |
| 2024-06 | $52.47 | $46.59 | $5.88 | 9,475,101.0 | -8.26% |
| 2024-05 | $54.94 | $45.85 | $9.09 | 9,520,410.0 | +2.30% |
| 2024-04 | $51.91 | $41.30 | $10.61 | 11,845,282.0 | +19.87% |
| 2024-03 | $42.63 | $38.12 | $4.52 | 6,680,711.0 | +10.41% |
| 2024-02 | $38.43 | $33.39 | $5.04 | 6,936,260.0 | +13.93% |
| 2024-01 | $35.49 | $32.55 | $2.94 | 7,142,025.0 | -2.06% |
0.21%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):