Holen Sie sich die Stockscreener-App
57.58
2.04%
1.0633
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $58.90 | $57.16 | $1.74 | 93,399.0 | +1.82% |
| 2025-03-11 | $57.20 | $54.87 | $2.33 | 509,601.0 | +1.22% |
| 2025-03-10 | $57.53 | $54.84 | $2.70 | 440,959.0 | -4.53% |
| 2025-03-07 | $59.17 | $56.55 | $2.62 | 330,607.0 | +1.16% |
| 2025-03-06 | $59.73 | $57.60 | $2.12 | 372,717.0 | -3.79% |
| 2025-03-05 | $60.43 | $58.59 | $1.84 | 396,658.0 | +1.70% |
| 2025-03-04 | $60.14 | $59.08 | $1.06 | 122,171.0 | -5.21% |
| 2025-03-03 | $64.37 | $61.84 | $2.53 | 336,567.0 | -2.65% |
| 2025-02-28 | $64.28 | $63.00 | $1.28 | 281,929.0 | +1.62% |
| 2025-02-27 | $64.43 | $62.95 | $1.48 | 230,177.0 | -0.06% |
| 2025-02-26 | $65.08 | $62.53 | $2.55 | 370,452.0 | -0.13% |
| 2025-02-25 | $64.35 | $62.65 | $1.70 | 287,974.0 | -1.17% |
| 2025-02-24 | $65.90 | $63.89 | $2.01 | 196,740.0 | -2.28% |
| 2025-02-21 | $68.20 | $65.28 | $2.92 | 211,901.0 | -1.93% |
| 2025-02-20 | $68.60 | $65.30 | $3.30 | 230,837.0 | -1.84% |
| 2025-02-19 | $68.30 | $67.50 | $0.7986 | 274,764.0 | -0.66% |
| 2025-02-18 | $69.37 | $68.05 | $1.32 | 223,453.0 | -1.11% |
| 2025-02-14 | $69.30 | $68.59 | $0.71 | 191,745.0 | +0.92% |
| 2025-02-13 | $69.11 | $67.76 | $1.35 | 191,629.0 | +0.96% |
| 2025-02-12 | $68.28 | $67.06 | $1.22 | 237,165.0 | -1.44% |
| 2025-02-11 | $69.55 | $67.51 | $2.04 | 217,253.0 | -1.61% |
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victory Capital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victory Capital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $64.37 | $54.84 | $9.54 | 2,602,679.0 | -10.13% |
| 2025-02 | $71.96 | $62.53 | $9.43 | 5,226,243.0 | -3.23% |
| 2025-01 | $68.22 | $58.77 | $9.45 | 5,596,763.0 | +1.10% |
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.68 | $61.04 | $9.64 | 8,054,005.0 | -5.48% |
| 2024-11 | $73.42 | $58.69 | $14.73 | 10,323,984.0 | +15.94% |
| 2024-10 | $61.97 | $54.06 | $7.91 | 5,403,485.0 | +8.18% |
| 2024-09 | $56.58 | $49.75 | $6.82 | 6,308,742.0 | +1.52% |
| 2024-08 | $55.16 | $43.82 | $11.34 | 6,801,364.0 | +4.16% |
| 2024-07 | $54.06 | $46.70 | $7.36 | 7,531,108.0 | +9.76% |
| 2024-06 | $52.47 | $46.59 | $5.88 | 9,475,101.0 | -8.26% |
| 2024-05 | $54.94 | $45.85 | $9.09 | 9,520,410.0 | +2.30% |
| 2024-04 | $51.91 | $41.30 | $10.61 | 11,845,282.0 | +19.87% |
| 2024-03 | $42.63 | $38.12 | $4.52 | 6,680,711.0 | +10.41% |
| 2024-02 | $38.43 | $33.39 | $5.04 | 6,936,260.0 | +13.93% |
| 2024-01 | $35.49 | $32.55 | $2.94 | 7,142,025.0 | -2.06% |
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.20 | $31.71 | $3.49 | 9,743,558.0 | +7.12% |
| 2023-11 | $33.93 | $29.42 | $4.51 | 9,616,370.0 | +9.13% |
| 2023-10 | $33.18 | $28.66 | $4.52 | 5,216,402.0 | -11.64% |
| 2023-09 | $34.97 | $32.87 | $2.10 | 5,821,681.0 | -3.14% |
| 2023-08 | $34.65 | $32.30 | $2.35 | 5,599,618.0 | +3.80% |
| 2023-07 | $34.83 | $31.17 | $3.66 | 5,764,282.0 | +5.14% |
| 2023-06 | $33.85 | $30.51 | $3.34 | 10,154,883.0 | +1.84% |
| 2023-05 | $32.88 | $27.73 | $5.15 | 6,630,875.0 | +1.41% |
| 2023-04 | $30.73 | $28.78 | $1.95 | 4,881,460.0 | +4.34% |
| 2023-03 | $33.99 | $28.42 | $5.57 | 9,893,867.0 | -13.81% |
| 2023-02 | $34.01 | $29.30 | $4.70 | 6,417,187.0 | +14.57% |
| 2023-01 | $30.19 | $26.80 | $3.39 | 4,296,474.0 | +10.47% |
0.33%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):