Holen Sie sich die Stockscreener-App
62.84
6.53%
3.70
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $63.21 | $61.50 | $1.71 | 159,138.0 | +6.29% |
| 2025-05-09 | $60.06 | $57.97 | $2.09 | 348,125.0 | -1.55% |
| 2025-05-08 | $61.03 | $58.98 | $2.05 | 292,219.0 | +2.47% |
| 2025-05-07 | $59.59 | $58.39 | $1.20 | 449,200.0 | +0.76% |
| 2025-05-06 | $59.17 | $58.01 | $1.16 | 380,159.0 | -1.47% |
| 2025-05-05 | $60.00 | $58.98 | $1.02 | 230,067.0 | -0.91% |
| 2025-05-02 | $59.98 | $57.73 | $2.25 | 276,943.0 | +3.80% |
| 2025-05-01 | $58.61 | $56.25 | $2.36 | 279,454.0 | +0.21% |
| 2025-04-30 | $57.46 | $55.27 | $2.19 | 272,188.0 | -0.74% |
| 2025-04-29 | $58.22 | $56.56 | $1.66 | 252,887.0 | -0.33% |
| 2025-04-28 | $59.21 | $57.18 | $2.03 | 233,098.0 | +0.24% |
| 2025-04-25 | $58.59 | $57.47 | $1.12 | 155,391.0 | -1.06% |
| 2025-04-24 | $59.07 | $56.94 | $2.13 | 286,435.0 | +1.67% |
| 2025-04-23 | $60.48 | $57.10 | $3.38 | 268,917.0 | +1.32% |
| 2025-04-22 | $56.90 | $55.42 | $1.48 | 247,136.0 | +4.06% |
| 2025-04-21 | $56.63 | $53.65 | $2.98 | 232,760.0 | -3.22% |
| 2025-04-17 | $57.12 | $55.83 | $1.29 | 218,570.0 | +0.72% |
| 2025-04-16 | $57.69 | $55.16 | $2.53 | 252,319.0 | -2.65% |
| 2025-04-15 | $58.04 | $56.66 | $1.38 | 403,010.0 | +2.92% |
| 2025-04-14 | $57.57 | $54.67 | $2.90 | 288,443.0 | +1.29% |
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victory Capital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victory Capital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $63.21 | $56.25 | $6.96 | 2,415,305.0 | +9.72% |
| 2025-04 | $60.94 | $47.00 | $13.94 | 6,559,096.0 | -1.00% |
| 2025-03 | $64.37 | $54.84 | $9.54 | 6,493,310.0 | -9.63% |
| 2025-02 | $71.96 | $62.53 | $9.43 | 5,226,243.0 | -3.23% |
| 2025-01 | $68.22 | $58.77 | $9.45 | 5,596,763.0 | +1.10% |
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.68 | $61.04 | $9.64 | 8,054,005.0 | -5.48% |
| 2024-11 | $73.42 | $58.69 | $14.73 | 10,323,984.0 | +15.94% |
| 2024-10 | $61.97 | $54.06 | $7.91 | 5,403,485.0 | +8.18% |
| 2024-09 | $56.58 | $49.75 | $6.82 | 6,308,742.0 | +1.52% |
| 2024-08 | $55.16 | $43.82 | $11.34 | 6,801,364.0 | +4.16% |
| 2024-07 | $54.06 | $46.70 | $7.36 | 7,531,108.0 | +9.76% |
| 2024-06 | $52.47 | $46.59 | $5.88 | 9,475,101.0 | -8.26% |
| 2024-05 | $54.94 | $45.85 | $9.09 | 9,520,410.0 | +2.30% |
| 2024-04 | $51.91 | $41.30 | $10.61 | 11,845,282.0 | +19.87% |
| 2024-03 | $42.63 | $38.12 | $4.52 | 6,680,711.0 | +10.41% |
| 2024-02 | $38.43 | $33.39 | $5.04 | 6,936,260.0 | +13.93% |
| 2024-01 | $35.49 | $32.55 | $2.94 | 7,142,025.0 | -2.06% |
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.20 | $31.71 | $3.49 | 9,743,558.0 | +7.12% |
| 2023-11 | $33.93 | $29.42 | $4.51 | 9,616,370.0 | +9.13% |
| 2023-10 | $33.18 | $28.66 | $4.52 | 5,216,402.0 | -11.64% |
| 2023-09 | $34.97 | $32.87 | $2.10 | 5,821,681.0 | -3.14% |
| 2023-08 | $34.65 | $32.30 | $2.35 | 5,599,618.0 | +3.80% |
| 2023-07 | $34.83 | $31.17 | $3.66 | 5,764,282.0 | +5.14% |
| 2023-06 | $33.85 | $30.51 | $3.34 | 10,154,883.0 | +1.84% |
| 2023-05 | $32.88 | $27.73 | $5.15 | 6,630,875.0 | +1.41% |
| 2023-04 | $30.73 | $28.78 | $1.95 | 4,881,460.0 | +4.34% |
| 2023-03 | $33.99 | $28.42 | $5.57 | 9,893,867.0 | -13.81% |
| 2023-02 | $34.01 | $29.30 | $4.70 | 6,417,187.0 | +14.57% |
| 2023-01 | $30.19 | $26.80 | $3.39 | 4,296,474.0 | +10.47% |
2.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):