Holen Sie sich die Stockscreener-App
67.69
1.62%
1.08
Handel nachbörslich:
67.69
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $68.63 | $66.45 | $2.18 | 944,676.0 | +1.62% |
| 2026-03-10 | $68.06 | $66.44 | $1.62 | 552,233.0 | -2.86% |
| 2026-03-09 | $69.36 | $67.03 | $2.33 | 950,028.0 | -1.94% |
| 2026-03-06 | $69.94 | $68.10 | $1.84 | 591,808.0 | -1.65% |
| 2026-03-05 | $71.23 | $68.38 | $2.86 | 1,023,533.0 | +3.48% |
| 2026-03-04 | $69.50 | $68.47 | $1.03 | 968,017.0 | -0.42% |
| 2026-03-03 | $69.77 | $67.18 | $2.59 | 1,585,681.0 | +0.00% |
| 2026-03-02 | $71.06 | $67.63 | $3.43 | 1,581,104.0 | -0.26% |
| 2026-02-27 | $72.17 | $68.82 | $3.36 | 1,280,731.0 | -3.70% |
| 2026-02-26 | $74.56 | $70.34 | $4.22 | 2,782,791.0 | -7.03% |
| 2026-02-25 | $77.47 | $76.28 | $1.19 | 332,567.0 | +1.34% |
| 2026-02-24 | $76.29 | $73.85 | $2.44 | 378,245.0 | +2.58% |
| 2026-02-23 | $75.57 | $73.16 | $2.41 | 529,361.0 | -1.67% |
| 2026-02-20 | $76.47 | $74.81 | $1.66 | 615,193.0 | -0.51% |
| 2026-02-19 | $76.34 | $74.63 | $1.71 | 508,545.0 | +0.44% |
| 2026-02-18 | $77.00 | $75.03 | $1.97 | 356,240.0 | +0.44% |
| 2026-02-17 | $75.97 | $74.22 | $1.75 | 312,146.0 | +0.78% |
| 2026-02-13 | $75.71 | $74.50 | $1.21 | 287,844.0 | -1.03% |
| 2026-02-12 | $77.78 | $74.12 | $3.66 | 563,150.0 | -0.96% |
| 2026-02-11 | $77.27 | $74.61 | $2.66 | 559,006.0 | -0.79% |
| 2026-02-10 | $77.02 | $74.90 | $2.12 | 505,263.0 | +3.52% |
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victory Capital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victory Capital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $71.23 | $66.44 | $4.80 | 9,141,756.0 | -2.15% |
| 2026-02 | $77.78 | $67.85 | $9.93 | 12,510,633.0 | -1.91% |
| 2026-01 | $71.05 | $63.05 | $8.00 | 7,429,691.0 | +11.79% |
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.08 | $60.74 | $4.34 | 7,343,580.0 | +1.32% |
| 2025-11 | $64.66 | $57.03 | $7.63 | 8,236,205.0 | +1.00% |
| 2025-10 | $69.10 | $60.65 | $8.45 | 8,783,223.0 | -3.84% |
| 2025-09 | $73.00 | $63.90 | $9.10 | 14,435,849.0 | -9.15% |
| 2025-08 | $72.97 | $65.38 | $7.59 | 13,407,245.0 | +3.44% |
| 2025-07 | $72.21 | $63.22 | $8.99 | 19,301,268.0 | +8.23% |
| 2025-06 | $65.35 | $60.01 | $5.34 | 7,418,295.0 | +2.68% |
| 2025-05 | $65.71 | $56.25 | $9.46 | 6,523,078.0 | +8.24% |
| 2025-04 | $60.94 | $47.00 | $13.94 | 6,559,096.0 | -1.00% |
| 2025-03 | $64.37 | $54.84 | $9.54 | 6,493,310.0 | -9.63% |
| 2025-02 | $71.96 | $62.53 | $9.43 | 5,226,243.0 | -3.23% |
| 2025-01 | $68.22 | $58.77 | $9.45 | 5,596,763.0 | +1.10% |
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.68 | $61.04 | $9.64 | 8,054,005.0 | -5.48% |
| 2024-11 | $73.42 | $58.69 | $14.73 | 10,323,984.0 | +15.94% |
| 2024-10 | $61.97 | $54.06 | $7.91 | 5,403,485.0 | +8.18% |
| 2024-09 | $56.58 | $49.75 | $6.82 | 6,308,742.0 | +1.52% |
| 2024-08 | $55.16 | $43.82 | $11.34 | 6,801,364.0 | +4.16% |
| 2024-07 | $54.06 | $46.70 | $7.36 | 7,531,108.0 | +9.76% |
| 2024-06 | $52.47 | $46.59 | $5.88 | 9,475,101.0 | -8.26% |
| 2024-05 | $54.94 | $45.85 | $9.09 | 9,520,410.0 | +2.30% |
| 2024-04 | $51.91 | $41.30 | $10.61 | 11,845,282.0 | +19.87% |
| 2024-03 | $42.63 | $38.12 | $4.52 | 6,680,711.0 | +10.41% |
| 2024-02 | $38.43 | $33.39 | $5.04 | 6,936,260.0 | +13.93% |
| 2024-01 | $35.49 | $32.55 | $2.94 | 7,142,025.0 | -2.06% |
2.12%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):