Vanguard Short Term Corporate Bond Etf (VCSH)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06-05	$78.91	$78.75	$0.16	3,090,855.0	-0.18%
2025-06-04	$78.92	$78.81	$0.11	3,336,224.0	+0.23%
2025-06-03	$78.81	$78.70	$0.11	7,354,228.0	-0.03%
2025-06-02	$78.77	$78.67	$0.0957	6,855,415.0	-0.43%
2025-05-30	$79.09	$78.93	$0.16	3,145,677.0	+0.16%
2025-05-29	$78.98	$78.91	$0.07	3,734,598.0	+0.15%
2025-05-28	$78.92	$78.79	$0.125	4,237,920.0	-0.09%
2025-05-27	$78.94	$78.82	$0.12	3,043,477.0	+0.17%
2025-05-23	$78.85	$78.73	$0.12	1,837,493.0	+0.05%
2025-05-22	$78.76	$78.62	$0.14	4,684,908.0	+0.15%
2025-05-21	$78.76	$78.60	$0.16	5,109,871.0	-0.27%
2025-05-20	$78.85	$78.75	$0.10	3,215,624.0	+0.00%
2025-05-19	$78.84	$78.61	$0.23	2,175,113.0	+0.10%
2025-05-16	$78.89	$78.71	$0.18	3,140,292.0	+0.04%
2025-05-15	$78.73	$78.56	$0.17	3,833,296.0	+0.33%
2025-05-14	$78.63	$78.46	$0.1682	3,915,454.0	-0.19%
2025-05-13	$78.66	$78.51	$0.145	3,952,000.0	+0.09%
2025-05-12	$78.60	$78.48	$0.1199	4,019,823.0	-0.09%
2025-05-09	$78.74	$78.60	$0.14	2,158,507.0	+0.04%
2025-05-08	$78.88	$78.56	$0.325	4,475,236.0	-0.23%
2025-05-07	$78.79	$78.68	$0.11	2,894,172.0	+0.05%

Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06	$78.92	$78.67	$0.25	23,727,577.0	-0.40%
2025-05	$79.09	$78.46	$0.63	82,324,522.0	-0.11%
2025-04	$79.19	$77.58	$1.61	118,956,502.0	+0.30%
2025-03	$79.06	$78.37	$0.69	107,997,905.0	+0.08%
2025-02	$78.90	$78.02	$0.88	60,298,716.0	+0.52%
2025-01	$78.52	$77.69	$0.83	84,872,085.0	+0.59%

Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$78.65	$77.63	$1.02	71,199,962.0	-0.81%
2024-11	$78.69	$77.99	$0.70	73,189,090.0	+0.29%
2024-10	$79.30	$78.26	$1.04	56,154,930.0	-1.26%
2024-09	$79.54	$78.67	$0.87	68,943,417.0	+0.65%
2024-08	$78.98	$77.99	$0.99	78,961,345.0	+0.87%
2024-07	$78.23	$76.92	$1.31	48,314,609.0	+1.24%
2024-06	$77.45	$76.91	$0.54	48,156,653.0	+0.19%
2024-05	$77.20	$76.31	$0.89	51,446,073.0	+0.73%
2024-04	$77.08	$76.27	$0.81	93,973,655.0	-0.96%
2024-03	$77.42	$76.70	$0.72	69,112,658.0	+0.36%
2024-02	$77.61	$76.84	$0.7677	111,920,987.0	-0.76%
2024-01	$77.72	$76.97	$0.755	126,491,488.0	+0.32%

Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$77.44	$76.15	$1.29	83,600,408.0	+1.24%
2023-11	$76.54	$74.66	$1.88	98,533,238.0	+2.08%
2023-10	$75.15	$74.43	$0.72	113,920,185.0	-0.39%
2023-09	$75.71	$74.91	$0.7963	58,766,705.0	-0.86%
2023-08	$75.87	$75.17	$0.70	80,960,508.0	-0.17%
2023-07	$76.02	$74.92	$1.10	102,462,038.0	+0.36%
2023-06	$75.94	$75.29	$0.65	78,643,551.0	-0.38%
2023-05	$76.65	$75.47	$1.18	110,248,244.0	-0.64%
2023-04	$76.68	$75.97	$0.715	98,071,169.0	+0.28%
2023-03	$76.42	$74.72	$1.70	196,525,981.0	+1.26%
2023-02	$76.68	$75.13	$1.55	85,996,811.0	-1.57%
2023-01	$76.49	$75.14	$1.34	116,000,403.0	+1.72%

VTV

$171.32

0.22%

VUG

$417.67

0.72%

IJH

$60.51

0.15%

EFA

$89.42

0.07%

IWF

$403.56

0.61%

QQQ

$524.79

0.75%