Holen Sie sich die Stockscreener-App
79.11
0.19%
0.15
Handel nachbörslich:
79.05
-0.06
-0.08%
Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $79.16 | $79.09 | $0.07 | 4,273,003.0 | +0.19% |
| 2026-05-05 | $79.02 | $78.95 | $0.07 | 5,165,386.0 | +0.04% |
| 2026-05-04 | $78.98 | $78.81 | $0.168 | 7,658,202.0 | -0.06% |
| 2026-05-01 | $79.11 | $78.97 | $0.1449 | 3,135,076.0 | -0.37% |
| 2026-04-30 | $79.36 | $79.23 | $0.13 | 4,075,588.0 | +0.13% |
| 2026-04-29 | $79.28 | $79.14 | $0.145 | 8,380,573.0 | -0.24% |
| 2026-04-28 | $79.36 | $79.27 | $0.09 | 3,905,146.0 | -0.03% |
| 2026-04-27 | $79.45 | $79.35 | $0.10 | 3,304,031.0 | -0.10% |
| 2026-04-24 | $79.47 | $79.33 | $0.145 | 3,693,577.0 | +0.15% |
| 2026-04-23 | $79.45 | $79.28 | $0.17 | 2,531,083.0 | -0.10% |
| 2026-04-22 | $79.47 | $79.40 | $0.07 | 2,732,045.0 | +0.06% |
| 2026-04-21 | $79.48 | $79.37 | $0.11 | 3,238,839.0 | -0.16% |
| 2026-04-20 | $79.53 | $79.47 | $0.065 | 6,169,739.0 | -0.03% |
| 2026-04-17 | $79.58 | $79.48 | $0.10 | 3,374,824.0 | +0.25% |
| 2026-04-16 | $79.43 | $79.31 | $0.12 | 5,408,180.0 | -0.10% |
| 2026-04-15 | $79.41 | $79.36 | $0.05 | 3,395,483.0 | -0.01% |
| 2026-04-14 | $79.43 | $79.30 | $0.13 | 3,164,929.0 | +0.11% |
| 2026-04-13 | $79.33 | $79.20 | $0.13 | 2,027,278.0 | +0.15% |
| 2026-04-10 | $79.30 | $79.19 | $0.11 | 4,621,516.0 | -0.10% |
| 2026-04-09 | $79.34 | $79.18 | $0.165 | 7,872,086.0 | +0.05% |
| 2026-04-08 | $79.36 | $79.19 | $0.166 | 3,755,599.0 | +0.14% |
| 2026-04-07 | $79.14 | $78.91 | $0.225 | 4,098,007.0 | +0.13% |
Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $79.16 | $78.81 | $0.348 | 24,504,670.0 | -0.20% |
| 2026-04 | $79.58 | $78.91 | $0.67 | 88,769,762.0 | +0.00% |
| 2026-03 | $79.90 | $78.76 | $1.14 | 152,490,739.0 | -1.16% |
| 2026-02 | $80.26 | $79.64 | $0.62 | 97,807,533.0 | +0.19% |
| 2026-01 | $80.05 | $79.71 | $0.34 | 117,593,561.0 | +0.40% |
Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.85 | $79.48 | $0.3699 | 92,898,293.0 | -0.31% |
| 2025-11 | $80.10 | $79.52 | $0.58 | 86,971,006.0 | +0.20% |
| 2025-10 | $80.16 | $79.68 | $0.475 | 110,218,575.0 | -0.04% |
| 2025-09 | $80.14 | $79.42 | $0.715 | 119,525,416.0 | +0.08% |
| 2025-08 | $79.87 | $79.26 | $0.61 | 155,595,007.0 | +0.74% |
| 2025-07 | $79.45 | $78.95 | $0.4999 | 80,686,090.0 | -0.28% |
| 2025-06 | $79.51 | $78.58 | $0.93 | 67,702,792.0 | +0.52% |
| 2025-05 | $79.09 | $78.46 | $0.63 | 82,324,522.0 | -0.11% |
| 2025-04 | $79.19 | $77.58 | $1.61 | 118,956,502.0 | +0.30% |
| 2025-03 | $79.06 | $78.37 | $0.69 | 107,997,905.0 | +0.08% |
| 2025-02 | $78.90 | $78.02 | $0.88 | 60,298,716.0 | +0.52% |
| 2025-01 | $78.52 | $77.69 | $0.83 | 84,872,085.0 | +0.59% |
Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.65 | $77.63 | $1.02 | 71,199,962.0 | -0.81% |
| 2024-11 | $78.69 | $77.99 | $0.70 | 73,189,090.0 | +0.29% |
| 2024-10 | $79.30 | $78.26 | $1.04 | 56,154,930.0 | -1.26% |
| 2024-09 | $79.54 | $78.67 | $0.87 | 68,943,417.0 | +0.65% |
| 2024-08 | $78.98 | $77.99 | $0.99 | 78,961,345.0 | +0.87% |
| 2024-07 | $78.23 | $76.92 | $1.31 | 48,314,609.0 | +1.24% |
| 2024-06 | $77.45 | $76.91 | $0.54 | 48,156,653.0 | +0.19% |
| 2024-05 | $77.20 | $76.31 | $0.89 | 51,446,073.0 | +0.73% |
| 2024-04 | $77.08 | $76.27 | $0.81 | 93,973,655.0 | -0.96% |
| 2024-03 | $77.42 | $76.70 | $0.72 | 69,112,658.0 | +0.36% |
| 2024-02 | $77.61 | $76.84 | $0.7677 | 111,920,987.0 | -0.76% |
| 2024-01 | $77.72 | $76.97 | $0.755 | 126,491,488.0 | +0.32% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):