Holen Sie sich die Stockscreener-App
78.11
0.10%
0.08
Handel nachbörslich:
78.12
0.01
+0.01%
Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $78.25 | $78.08 | $0.167 | 3,086,675.0 | +0.10% |
| 2024-12-19 | $78.15 | $77.97 | $0.1799 | 2,708,864.0 | +0.03% |
| 2024-12-18 | $78.43 | $78.01 | $0.4176 | 7,033,333.0 | -0.41% |
| 2024-12-17 | $78.38 | $78.32 | $0.06 | 1,862,331.0 | -0.04% |
| 2024-12-16 | $78.41 | $78.34 | $0.07 | 5,997,926.0 | +0.00% |
| 2024-12-13 | $78.53 | $78.33 | $0.20 | 1,437,479.0 | -0.11% |
| 2024-12-12 | $78.53 | $78.43 | $0.1001 | 1,705,211.0 | -0.11% |
| 2024-12-11 | $78.65 | $78.52 | $0.1267 | 6,555,297.0 | +0.00% |
| 2024-12-10 | $78.57 | $78.49 | $0.08 | 4,540,741.0 | +0.00% |
| 2024-12-09 | $78.65 | $78.47 | $0.18 | 4,805,843.0 | -0.08% |
| 2024-12-06 | $78.64 | $78.53 | $0.1051 | 2,690,713.0 | +0.20% |
| 2024-12-05 | $78.47 | $78.29 | $0.175 | 4,382,650.0 | -0.06% |
| 2024-12-04 | $78.53 | $78.34 | $0.19 | 4,511,751.0 | +0.15% |
| 2024-12-03 | $78.48 | $78.33 | $0.15 | 6,282,575.0 | -0.01% |
| 2024-12-02 | $78.54 | $78.06 | $0.48 | 5,536,319.0 | -0.34% |
| 2024-11-29 | $78.69 | $78.58 | $0.11 | 1,583,885.0 | +0.18% |
| 2024-11-27 | $78.54 | $78.43 | $0.11 | 9,141,930.0 | +0.11% |
| 2024-11-26 | $78.42 | $78.30 | $0.12 | 9,113,844.0 | -0.03% |
| 2024-11-25 | $78.44 | $78.34 | $0.10 | 2,038,814.0 | +0.35% |
| 2024-11-22 | $78.26 | $78.16 | $0.105 | 2,011,020.0 | +0.00% |
Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.65 | $77.97 | $0.6799 | 66,224,383.0 | -0.69% |
| 2024-11 | $78.69 | $77.99 | $0.70 | 73,189,090.0 | +0.29% |
| 2024-10 | $79.30 | $78.26 | $1.04 | 56,154,930.0 | -1.26% |
| 2024-09 | $79.54 | $78.67 | $0.87 | 68,943,417.0 | +0.65% |
| 2024-08 | $78.98 | $77.99 | $0.99 | 78,961,345.0 | +0.87% |
| 2024-07 | $78.23 | $76.92 | $1.31 | 48,314,609.0 | +1.24% |
| 2024-06 | $77.45 | $76.91 | $0.54 | 48,156,653.0 | +0.19% |
| 2024-05 | $77.20 | $76.31 | $0.89 | 51,446,073.0 | +0.73% |
| 2024-04 | $77.08 | $76.27 | $0.81 | 93,973,655.0 | -0.96% |
| 2024-03 | $77.42 | $76.70 | $0.72 | 69,112,658.0 | +0.36% |
| 2024-02 | $77.61 | $76.84 | $0.7677 | 111,920,987.0 | -0.76% |
| 2024-01 | $77.72 | $76.97 | $0.755 | 126,491,488.0 | +0.32% |
Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.44 | $76.15 | $1.29 | 83,600,408.0 | +1.24% |
| 2023-11 | $76.54 | $74.66 | $1.88 | 98,533,238.0 | +2.08% |
| 2023-10 | $75.15 | $74.43 | $0.72 | 113,920,185.0 | -0.39% |
| 2023-09 | $75.71 | $74.91 | $0.7963 | 58,766,705.0 | -0.86% |
| 2023-08 | $75.87 | $75.17 | $0.70 | 80,960,508.0 | -0.17% |
| 2023-07 | $76.02 | $74.92 | $1.10 | 102,462,038.0 | +0.36% |
| 2023-06 | $75.94 | $75.29 | $0.65 | 78,643,551.0 | -0.38% |
| 2023-05 | $76.65 | $75.47 | $1.18 | 110,248,244.0 | -0.64% |
| 2023-04 | $76.68 | $75.97 | $0.715 | 98,071,169.0 | +0.28% |
| 2023-03 | $76.42 | $74.72 | $1.70 | 196,525,981.0 | +1.26% |
| 2023-02 | $76.68 | $75.13 | $1.55 | 85,996,811.0 | -1.57% |
| 2023-01 | $76.49 | $75.14 | $1.34 | 116,000,403.0 | +1.72% |
Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $75.95 | $75.13 | $0.82 | 125,924,903.0 | -0.41% |
| 2022-11 | $75.50 | $73.47 | $2.03 | 151,433,752.0 | +2.04% |
| 2022-10 | $74.88 | $73.26 | $1.61 | 173,011,611.0 | -0.39% |
| 2022-09 | $76.16 | $73.97 | $2.19 | 128,290,951.0 | -2.33% |
| 2022-08 | $77.28 | $76.04 | $1.24 | 99,027,056.0 | -1.73% |
| 2022-07 | $77.43 | $75.95 | $1.48 | 93,011,689.0 | +1.48% |
| 2022-06 | $77.30 | $75.18 | $2.12 | 118,843,958.0 | -1.47% |
| 2022-05 | $77.65 | $76.48 | $1.17 | 128,684,638.0 | +0.78% |
| 2022-04 | $77.96 | $76.57 | $1.39 | 128,155,433.0 | -1.65% |
| 2022-03 | $79.87 | $77.69 | $2.18 | 128,264,098.0 | -1.93% |
| 2022-02 | $80.32 | $79.18 | $1.14 | 145,190,394.0 | -0.82% |
| 2022-01 | $81.20 | $80.18 | $1.02 | 91,316,620.0 | -1.19% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):