loading

Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-29 $79.13 $79.04 $0.0899 276,957.0 +0.02%
2025-04-28 $79.10 $78.91 $0.19 4,900,933.0 +0.18%
2025-04-25 $78.96 $78.80 $0.165 4,734,363.0 +0.18%
2025-04-24 $78.80 $78.52 $0.2834 3,699,769.0 +0.41%
2025-04-23 $78.76 $78.46 $0.30 5,882,085.0 -0.01%
2025-04-22 $78.60 $78.47 $0.129 2,214,073.0 +0.00%
2025-04-21 $78.68 $78.48 $0.195 3,531,424.0 -0.18%
2025-04-17 $78.63 $78.50 $0.13 2,774,458.0 +0.13%
2025-04-16 $78.53 $78.37 $0.165 5,414,815.0 +0.24%
2025-04-15 $78.43 $78.28 $0.1499 4,482,994.0 +0.12%
2025-04-14 $78.30 $77.94 $0.355 8,125,837.0 +0.40%
2025-04-11 $78.01 $77.58 $0.4307 4,995,813.0 -0.18%
2025-04-10 $78.38 $78.02 $0.36 7,476,416.0 -0.59%
2025-04-09 $78.54 $77.71 $0.83 10,140,284.0 +0.52%
2025-04-08 $78.44 $78.09 $0.345 9,079,340.0 -0.20%
2025-04-07 $78.74 $78.22 $0.52 9,945,470.0 -0.69%
2025-04-04 $79.13 $78.70 $0.43 5,363,474.0 -0.16%
2025-04-03 $79.03 $78.88 $0.15 12,195,187.0 +0.29%
2025-04-02 $78.80 $78.67 $0.135 2,798,518.0 +0.00%
2025-04-01 $78.79 $78.68 $0.11 4,431,541.0 -0.27%

Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $79.13 $77.58 $1.55 112,463,751.0 +0.20%
2025-03 $79.06 $78.37 $0.69 107,997,905.0 +0.08%
2025-02 $78.90 $78.02 $0.88 60,298,716.0 +0.52%
2025-01 $78.52 $77.69 $0.83 84,872,085.0 +0.59%

Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $78.65 $77.63 $1.02 71,199,962.0 -0.81%
2024-11 $78.69 $77.99 $0.70 73,189,090.0 +0.29%
2024-10 $79.30 $78.26 $1.04 56,154,930.0 -1.26%
2024-09 $79.54 $78.67 $0.87 68,943,417.0 +0.65%
2024-08 $78.98 $77.99 $0.99 78,961,345.0 +0.87%
2024-07 $78.23 $76.92 $1.31 48,314,609.0 +1.24%
2024-06 $77.45 $76.91 $0.54 48,156,653.0 +0.19%
2024-05 $77.20 $76.31 $0.89 51,446,073.0 +0.73%
2024-04 $77.08 $76.27 $0.81 93,973,655.0 -0.96%
2024-03 $77.42 $76.70 $0.72 69,112,658.0 +0.36%
2024-02 $77.61 $76.84 $0.7677 111,920,987.0 -0.76%
2024-01 $77.72 $76.97 $0.755 126,491,488.0 +0.32%

Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $77.44 $76.15 $1.29 83,600,408.0 +1.24%
2023-11 $76.54 $74.66 $1.88 98,533,238.0 +2.08%
2023-10 $75.15 $74.43 $0.72 113,920,185.0 -0.39%
2023-09 $75.71 $74.91 $0.7963 58,766,705.0 -0.86%
2023-08 $75.87 $75.17 $0.70 80,960,508.0 -0.17%
2023-07 $76.02 $74.92 $1.10 102,462,038.0 +0.36%
2023-06 $75.94 $75.29 $0.65 78,643,551.0 -0.38%
2023-05 $76.65 $75.47 $1.18 110,248,244.0 -0.64%
2023-04 $76.68 $75.97 $0.715 98,071,169.0 +0.28%
2023-03 $76.42 $74.72 $1.70 196,525,981.0 +1.26%
2023-02 $76.68 $75.13 $1.55 85,996,811.0 -1.57%
2023-01 $76.49 $75.14 $1.34 116,000,403.0 +1.72%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
Kapitalisierung:     |  Volumen (24h):