Holen Sie sich die Stockscreener-App
78.21
0.10%
0.08
Vorhandelsmarkt:
78.21
Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $78.22 | $78.15 | $0.07 | 2,700,888.0 | +0.10% |
| 2025-01-17 | $78.19 | $78.12 | $0.07 | 4,766,531.0 | -0.03% |
| 2025-01-16 | $78.18 | $78.00 | $0.18 | 4,437,322.0 | +0.10% |
| 2025-01-15 | $78.09 | $78.00 | $0.0864 | 2,274,320.0 | +0.37% |
| 2025-01-14 | $77.79 | $77.74 | $0.05 | 4,346,871.0 | +0.10% |
| 2025-01-13 | $77.76 | $77.69 | $0.07 | 2,752,100.0 | -0.12% |
| 2025-01-10 | $77.94 | $77.73 | $0.2076 | 2,654,567.0 | -0.24% |
| 2025-01-08 | $78.02 | $77.93 | $0.09 | 8,686,134.0 | +0.05% |
| 2025-01-07 | $78.00 | $77.87 | $0.1299 | 3,574,013.0 | -0.06% |
| 2025-01-06 | $78.03 | $77.95 | $0.0779 | 3,953,023.0 | +0.00% |
| 2025-01-03 | $78.10 | $77.97 | $0.126 | 1,924,295.0 | -0.05% |
| 2025-01-02 | $78.11 | $77.97 | $0.1379 | 2,510,654.0 | +0.03% |
| 2024-12-31 | $78.10 | $77.96 | $0.14 | 2,362,102.0 | +0.00% |
| 2024-12-30 | $78.02 | $77.87 | $0.1472 | 1,697,723.0 | +0.18% |
| 2024-12-27 | $78.00 | $77.86 | $0.14 | 2,317,845.0 | -0.05% |
| 2024-12-26 | $77.91 | $77.63 | $0.28 | 1,456,131.0 | +0.06% |
| 2024-12-24 | $77.86 | $77.76 | $0.10 | 906,762.0 | -0.26% |
Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $78.22 | $77.69 | $0.53 | 47,281,606.0 | +0.26% |
Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.65 | $77.63 | $1.02 | 71,199,962.0 | -0.81% |
| 2024-11 | $78.69 | $77.99 | $0.70 | 73,189,090.0 | +0.29% |
| 2024-10 | $79.30 | $78.26 | $1.04 | 56,154,930.0 | -1.26% |
| 2024-09 | $79.54 | $78.67 | $0.87 | 68,943,417.0 | +0.65% |
| 2024-08 | $78.98 | $77.99 | $0.99 | 78,961,345.0 | +0.87% |
| 2024-07 | $78.23 | $76.92 | $1.31 | 48,314,609.0 | +1.24% |
| 2024-06 | $77.45 | $76.91 | $0.54 | 48,156,653.0 | +0.19% |
| 2024-05 | $77.20 | $76.31 | $0.89 | 51,446,073.0 | +0.73% |
| 2024-04 | $77.08 | $76.27 | $0.81 | 93,973,655.0 | -0.96% |
| 2024-03 | $77.42 | $76.70 | $0.72 | 69,112,658.0 | +0.36% |
| 2024-02 | $77.61 | $76.84 | $0.7677 | 111,920,987.0 | -0.76% |
| 2024-01 | $77.72 | $76.97 | $0.755 | 126,491,488.0 | +0.32% |
Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.44 | $76.15 | $1.29 | 83,600,408.0 | +1.24% |
| 2023-11 | $76.54 | $74.66 | $1.88 | 98,533,238.0 | +2.08% |
| 2023-10 | $75.15 | $74.43 | $0.72 | 113,920,185.0 | -0.39% |
| 2023-09 | $75.71 | $74.91 | $0.7963 | 58,766,705.0 | -0.86% |
| 2023-08 | $75.87 | $75.17 | $0.70 | 80,960,508.0 | -0.17% |
| 2023-07 | $76.02 | $74.92 | $1.10 | 102,462,038.0 | +0.36% |
| 2023-06 | $75.94 | $75.29 | $0.65 | 78,643,551.0 | -0.38% |
| 2023-05 | $76.65 | $75.47 | $1.18 | 110,248,244.0 | -0.64% |
| 2023-04 | $76.68 | $75.97 | $0.715 | 98,071,169.0 | +0.28% |
| 2023-03 | $76.42 | $74.72 | $1.70 | 196,525,981.0 | +1.26% |
| 2023-02 | $76.68 | $75.13 | $1.55 | 85,996,811.0 | -1.57% |
| 2023-01 | $76.49 | $75.14 | $1.34 | 116,000,403.0 | +1.72% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):