Vanguard Short Term Corporate Bond Etf (VCSH)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-02-21	$78.57	$78.42	$0.1485	3,614,920.0	+0.14%
2025-02-20	$78.42	$78.35	$0.07	1,980,469.0	+0.04%
2025-02-19	$78.37	$78.29	$0.08	11,227,704.0	+0.08%
2025-02-18	$78.39	$78.30	$0.09	1,928,376.0	-0.08%
2025-02-14	$78.44	$78.29	$0.145	4,243,167.0	+0.19%
2025-02-13	$78.26	$78.12	$0.14	2,350,396.0	+0.21%
2025-02-12	$78.11	$78.02	$0.088	2,031,123.0	-0.15%
2025-02-11	$78.19	$78.14	$0.05	1,457,337.0	-0.05%
2025-02-10	$78.26	$78.18	$0.08	1,497,489.0	+0.06%
2025-02-07	$78.29	$78.15	$0.14	1,558,895.0	-0.13%
2025-02-06	$78.34	$78.25	$0.09	1,769,363.0	-0.06%
2025-02-05	$78.36	$78.28	$0.085	2,662,822.0	+0.12%
2025-02-04	$78.24	$78.11	$0.13	3,152,977.0	+0.13%
2025-02-03	$78.22	$78.07	$0.15	3,219,144.0	-0.43%
2025-01-31	$78.52	$78.40	$0.119	3,583,878.0	+0.01%
2025-01-30	$78.50	$78.42	$0.08	7,350,984.0	+0.06%
2025-01-29	$78.47	$78.32	$0.1472	12,612,038.0	-0.05%
2025-01-28	$78.45	$78.36	$0.09	1,666,868.0	+0.01%
2025-01-27	$78.44	$78.35	$0.0856	2,583,928.0	+0.23%
2025-01-24	$78.30	$78.19	$0.11	1,821,262.0	+0.09%

Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-02	$78.57	$78.02	$0.5486	46,309,102.0	+0.05%
2025-01	$78.52	$77.69	$0.83	84,872,085.0	+0.59%

Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$78.65	$77.63	$1.02	71,199,962.0	-0.81%
2024-11	$78.69	$77.99	$0.70	73,189,090.0	+0.29%
2024-10	$79.30	$78.26	$1.04	56,154,930.0	-1.26%
2024-09	$79.54	$78.67	$0.87	68,943,417.0	+0.65%
2024-08	$78.98	$77.99	$0.99	78,961,345.0	+0.87%
2024-07	$78.23	$76.92	$1.31	48,314,609.0	+1.24%
2024-06	$77.45	$76.91	$0.54	48,156,653.0	+0.19%
2024-05	$77.20	$76.31	$0.89	51,446,073.0	+0.73%
2024-04	$77.08	$76.27	$0.81	93,973,655.0	-0.96%
2024-03	$77.42	$76.70	$0.72	69,112,658.0	+0.36%
2024-02	$77.61	$76.84	$0.7677	111,920,987.0	-0.76%
2024-01	$77.72	$76.97	$0.755	126,491,488.0	+0.32%

Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$77.44	$76.15	$1.29	83,600,408.0	+1.24%
2023-11	$76.54	$74.66	$1.88	98,533,238.0	+2.08%
2023-10	$75.15	$74.43	$0.72	113,920,185.0	-0.39%
2023-09	$75.71	$74.91	$0.7963	58,766,705.0	-0.86%
2023-08	$75.87	$75.17	$0.70	80,960,508.0	-0.17%
2023-07	$76.02	$74.92	$1.10	102,462,038.0	+0.36%
2023-06	$75.94	$75.29	$0.65	78,643,551.0	-0.38%
2023-05	$76.65	$75.47	$1.18	110,248,244.0	-0.64%
2023-04	$76.68	$75.97	$0.715	98,071,169.0	+0.28%
2023-03	$76.42	$74.72	$1.70	196,525,981.0	+1.26%
2023-02	$76.68	$75.13	$1.55	85,996,811.0	-1.57%
2023-01	$76.49	$75.14	$1.34	116,000,403.0	+1.72%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%