0.8345
price down icon11.74%   -0.111
after-market Handel nachbörslich: .80 -0.0345 -4.13%
loading

Vci Global Ltd-Aktien (VCIG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $0.8555 $0.7902 $0.0653 4,198,830.0 -11.74%
2025-08-26 $1.05 $0.6574 $0.3926 21,054,233.0 +25.68%
2025-08-25 $0.7956 $0.75 $0.0456 1,699,879.0 -3.76%
2025-08-22 $0.7904 $0.73 $0.0604 2,929,452.0 +0.80%
2025-08-21 $0.848 $0.77 $0.078 3,083,289.0 -5.44%
2025-08-20 $0.8888 $0.7803 $0.1085 5,602,654.0 -16.73%
2025-08-19 $1.18 $0.925 $0.255 89,004,315.0 +15.87%
2025-08-18 $0.8816 $0.78 $0.1016 1,563,697.0 +5.54%
2025-08-15 $0.9191 $0.7956 $0.1235 2,819,310.0 -5.12%
2025-08-14 $0.865 $0.75 $0.115 2,282,625.0 -2.27%
2025-08-13 $0.9171 $0.86 $0.0571 1,191,666.0 -3.06%
2025-08-12 $0.93 $0.86 $0.07 1,292,001.0 +3.46%
2025-08-11 $0.9146 $0.8501 $0.0645 1,794,498.0 -4.84%
2025-08-08 $0.966 $0.882 $0.084 1,965,453.0 +3.39%
2025-08-07 $0.939 $0.88 $0.059 2,187,090.0 -6.06%
2025-08-06 $0.9649 $0.9202 $0.0447 1,152,623.0 -1.77%
2025-08-05 $1.03 $0.9401 $0.0897 2,168,069.0 -5.55%
2025-08-04 $1.05 $0.95 $0.10 3,979,493.0 +8.72%
2025-08-01 $1.01 $0.9052 $0.1048 3,302,328.0 -1.17%
2025-07-31 $1.01 $0.9138 $0.0962 2,520,885.0 -6.00%
2025-07-30 $1.07 $0.98 $0.09 2,569,407.0 +1.00%
2025-07-29 $1.25 $0.9901 $0.2599 8,137,205.0 +1.03%

Vci Global Ltd-Aktien (VCIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vci Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vci Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vci Global Ltd-Aktien (VCIG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $1.18 $0.6574 $0.5226 157,470,335.0 -11.22%
2025-07 $2.45 $0.88 $1.57 147,100,092.0 -56.28%
2025-06 $3.85 $2.05 $1.80 25,671,882.0 -22.94%
2025-05 $6.05 $2.71 $3.34 29,243,001.0 -36.30%
2025-04 $10.00 $2.30 $7.70 5,810,808.5 -47.77%
2025-03 $21.40 $8.26 $13.14 2,334,123.0 -38.16%
2025-02 $23.61 $13.04 $10.57 1,432,070.2 -34.81%
2025-01 $43.00 $19.00 $24.00 3,571,879.6 -40.91%

Vci Global Ltd-Aktien (VCIG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $99.80 $28.81 $70.99 5,896,613.7 -58.20%
2024-11 $154.8 $27.60 $127.2 14,722,708.3 +11.29%
2024-10 $163.7 $71.83 $91.83 565,939.0 -47.73%
2024-09 $176.4 $111.2 $65.17 141,972.4 -6.50%
2024-08 $313.6 $155.0 $158.6 71,387.0 -46.19%
2024-07 $607.5 $287.3 $320.2 16,809.9 -48.90%
2024-06 $728.1 $539.3 $188.8 16,603.5 -14.42%
2024-05 $1,185.8 $669.2 $516.6 3,623.2 -41.68%
2024-04 $1,372.0 $950.6 $421.4 7,680.3 +14.29%
2024-03 $1,215.2 $980.0 $235.2 6,128.7 +0.00%
2024-02 $2,067.8 $788.9 $1,278.9 43,033.1 +19.33%
2024-01 $2,214.8 $833.0 $1,381.8 6,848.0 -61.07%

Vci Global Ltd-Aktien (VCIG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2,842.0 $2,116.8 $725.2 2,985.3 -15.67%
2023-11 $3,596.6 $2,455.6 $1,141.0 2,200.7 -20.71%
2023-10 $4,203.5 $2,273.6 $1,929.9 1,736.0 -8.65%
2023-09 $5,213.6 $3,238.4 $1,975.2 3,020.8 -11.48%
2023-08 $9,163.0 $2,606.8 $6,556.2 82,027.2 +23.30%
2023-07 $5,076.4 $3,087.0 $1,989.4 3,485.3 -35.80%
2023-06 $11,093.6 $2,283.4 $8,810.2 174,322.8 +92.00%
2023-05 $23,720.6 $2,312.8 $21,407.8 17,385.1 +12.70%
2023-04 $2,837.1 $1,499.4 $1,337.7 4,207.5 +0.00%
$9.71
price down icon 0.61%
consulting_services SBC
$4.18
price up icon 1.95%
$200.39
price up icon 2.18%
$58.45
price down icon 4.96%
$99.85
price up icon 0.92%
$138.25
price up icon 1.23%
Kapitalisierung:     |  Volumen (24h):