Holen Sie sich die Stockscreener-App
1.82
2.15%
-0.04
Handel nachbörslich:
1.78
-0.04
-2.20%
Vci Global Ltd-Aktien (VCIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $1.87 | $1.78 | $0.09 | 35,173.0 | -2.15% |
| 2026-09-03 | $1.86 | $1.77 | $0.0906 | 35,733.0 | +1.64% |
| 2026-09-02 | $1.90 | $1.73 | $0.17 | 91,459.0 | -1.61% |
| 2026-09-01 | $2.06 | $1.83 | $0.23 | 97,578.0 | -9.71% |
| 2026-08-31 | $2.19 | $1.97 | $0.22 | 137,653.0 | -7.62% |
| 2026-08-28 | $2.66 | $2.18 | $0.48 | 267,294.0 | -16.17% |
| 2026-08-27 | $2.80 | $2.63 | $0.17 | 342,283.0 | -5.00% |
| 2026-08-26 | $4.13 | $2.42 | $1.71 | 21,561,963.0 | -1.41% |
| 2026-08-25 | $3.06 | $2.65 | $0.405 | 476,294.0 | -4.38% |
| 2026-08-24 | $3.65 | $2.90 | $0.75 | 244,406.0 | +1,295% |
| 2026-08-21 | $0.2199 | $0.20 | $0.0199 | 1,271,106.0 | -9.79% |
| 2026-08-20 | $0.2441 | $0.2017 | $0.0424 | 1,916,838.0 | -4.10% |
| 2026-08-19 | $0.2461 | $0.2313 | $0.0148 | 468,538.0 | +0.04% |
| 2026-08-18 | $0.2543 | $0.2365 | $0.0178 | 770,178.0 | -3.72% |
| 2026-08-17 | $0.2849 | $0.2387 | $0.0462 | 1,636,729.0 | -0.97% |
| 2026-08-14 | $0.2774 | $0.2502 | $0.0272 | 960,049.0 | -6.86% |
| 2026-08-13 | $0.2927 | $0.27 | $0.0227 | 697,947.0 | -1.70% |
| 2026-08-12 | $0.2951 | $0.274 | $0.0211 | 469,262.0 | -7.61% |
| 2026-08-11 | $0.31 | $0.2677 | $0.0423 | 1,321,378.0 | +7.81% |
Vci Global Ltd-Aktien (VCIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vci Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vci Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vci Global Ltd-Aktien (VCIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.06 | $1.73 | $0.33 | 295,116.0 | -11.65% |
| 2026-08 | $4.13 | $0.20 | $3.93 | 41,092,906.0 | +559.83% |
| 2026-07 | $2.73 | $0.3002 | $2.42 | 61,280,697.0 | -88.44% |
| 2026-06 | $10.20 | $2.66 | $7.54 | 9,456,816.0 | -68.12% |
| 2026-05 | $11.58 | $0.71 | $10.87 | 147,554,924.0 | +789.61% |
| 2026-04 | $1.40 | $0.9328 | $0.4672 | 4,867,978.0 | -32.95% |
| 2026-03 | $23.40 | $1.36 | $22.04 | 38,319,855.0 | -84.46% |
| 2026-02 | $11.16 | $0.19 | $10.97 | 23,862,393.0 | +1,697% |
| 2026-01 | $1.14 | $0.4975 | $0.6425 | 42,033,432.0 | -3.76% |
Vci Global Ltd-Aktien (VCIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.28 | $0.5402 | $0.7398 | 55,872,830.0 | -51.21% |
| 2025-11 | $2.18 | $0.9132 | $1.27 | 108,555,583.0 | -19.42% |
| 2025-10 | $7.22 | $1.34 | $5.88 | 85,990,708.0 | -78.04% |
| 2025-09 | $25.45 | $6.22 | $19.23 | 3,367,867.6 | -72.95% |
| 2025-08 | $35.40 | $19.72 | $15.68 | 5,260,994.4 | -17.02% |
| 2025-07 | $73.47 | $26.40 | $47.07 | 4,903,336.4 | -56.28% |
| 2025-06 | $115.5 | $61.50 | $54.00 | 855,729.4 | -22.94% |
| 2025-05 | $181.5 | $81.30 | $100.2 | 974,766.7 | -36.30% |
| 2025-04 | $300.0 | $69.06 | $230.9 | 193,693.6 | -47.77% |
| 2025-03 | $642.0 | $247.8 | $394.2 | 77,804.1 | -38.16% |
| 2025-02 | $708.2 | $391.3 | $317.0 | 47,735.7 | -34.81% |
| 2025-01 | $1,290.0 | $570.0 | $720.0 | 119,062.7 | -40.91% |
Vci Global Ltd-Aktien (VCIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2,994.0 | $864.3 | $2,129.7 | 196,553.8 | -58.20% |
| 2024-11 | $4,644.0 | $828.0 | $3,816.0 | 490,756.9 | +11.29% |
| 2024-10 | $4,909.8 | $2,155.0 | $2,754.8 | 18,864.6 | -47.73% |
| 2024-09 | $5,292.0 | $3,336.9 | $1,955.1 | 4,732.4 | -6.50% |
| 2024-08 | $9,408.0 | $4,651.1 | $4,756.9 | 2,379.6 | -46.19% |
| 2024-07 | $18,225.1 | $8,620.1 | $9,605.0 | 560.3 | -48.90% |
| 2024-06 | $21,844.2 | $16,178.8 | $5,665.4 | 553.5 | -14.42% |
| 2024-05 | $35,574.0 | $20,077.3 | $15,496.7 | 120.8 | -41.68% |
| 2024-04 | $41,160.0 | $28,518.0 | $12,642.0 | 256.0 | +14.29% |
| 2024-03 | $36,456.0 | $29,400.0 | $7,056.0 | 204.3 | +0.00% |
| 2024-02 | $62,034.0 | $23,667.0 | $38,367.0 | 1,434.4 | +19.33% |
| 2024-01 | $66,444.0 | $24,990.0 | $41,454.0 | 228.3 | -61.07% |
5.25%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):