Holen Sie sich die Stockscreener-App
2.90
3.01%
-0.09
Handel nachbörslich:
2.89
-0.010
-0.34%
Vci Global Ltd-Aktien (VCIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $3.14 | $2.75 | $0.39 | 5,400,829.0 | -3.01% |
| 2025-05-22 | $3.05 | $2.71 | $0.34 | 202,940.0 | -1.97% |
| 2025-05-21 | $3.29 | $2.98 | $0.3099 | 125,795.0 | -4.69% |
| 2025-05-20 | $3.43 | $3.15 | $0.2838 | 92,623.0 | +0.63% |
| 2025-05-19 | $3.49 | $3.00 | $0.4899 | 157,677.0 | +3.25% |
| 2025-05-16 | $3.65 | $3.07 | $0.58 | 256,325.0 | -11.75% |
| 2025-05-15 | $4.45 | $3.44 | $1.01 | 526,948.0 | -16.51% |
| 2025-05-14 | $5.53 | $4.14 | $1.39 | 181,141.0 | -19.15% |
| 2025-05-13 | $5.98 | $5.02 | $0.9581 | 166,593.0 | +2.99% |
| 2025-05-12 | $6.05 | $5.01 | $1.04 | 79,265.0 | -13.60% |
| 2025-05-09 | $6.02 | $5.55 | $0.4669 | 38,790.0 | -3.01% |
| 2025-05-08 | $6.00 | $5.20 | $0.80 | 83,389.0 | +9.51% |
| 2025-05-07 | $5.75 | $5.29 | $0.4599 | 43,343.0 | -3.19% |
| 2025-05-06 | $5.70 | $5.29 | $0.4056 | 32,363.0 | +1.44% |
| 2025-05-05 | $5.68 | $5.08 | $0.5958 | 74,455.0 | -1.07% |
| 2025-05-02 | $5.79 | $4.39 | $1.40 | 177,448.0 | +25.39% |
| 2025-05-01 | $4.67 | $4.21 | $0.46 | 63,480.0 | +2.51% |
| 2025-04-30 | $4.60 | $4.05 | $0.55 | 306,406.0 | -4.37% |
| 2025-04-29 | $4.82 | $4.51 | $0.31 | 36,652.0 | -3.38% |
| 2025-04-28 | $4.90 | $4.44 | $0.4628 | 94,850.0 | +1.07% |
| 2025-04-25 | $5.00 | $4.24 | $0.7553 | 209,229.0 | -0.85% |
Vci Global Ltd-Aktien (VCIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vci Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vci Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vci Global Ltd-Aktien (VCIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.05 | $2.71 | $3.34 | 13,104,233.0 | -33.79% |
| 2025-04 | $10.00 | $2.30 | $7.70 | 5,810,808.5 | -47.77% |
| 2025-03 | $21.40 | $8.26 | $13.14 | 2,334,123.0 | -38.16% |
| 2025-02 | $23.61 | $13.04 | $10.57 | 1,432,070.2 | -34.81% |
| 2025-01 | $43.00 | $19.00 | $24.00 | 3,571,879.6 | -40.91% |
Vci Global Ltd-Aktien (VCIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.80 | $28.81 | $70.99 | 5,896,613.7 | -58.20% |
| 2024-11 | $154.8 | $27.60 | $127.2 | 14,722,708.3 | +11.29% |
| 2024-10 | $163.7 | $71.83 | $91.83 | 565,939.0 | -47.73% |
| 2024-09 | $176.4 | $111.2 | $65.17 | 141,972.4 | -6.50% |
| 2024-08 | $313.6 | $155.0 | $158.6 | 71,387.0 | -46.19% |
| 2024-07 | $607.5 | $287.3 | $320.2 | 16,809.9 | -48.90% |
| 2024-06 | $728.1 | $539.3 | $188.8 | 16,603.5 | -14.42% |
| 2024-05 | $1,185.8 | $669.2 | $516.6 | 3,623.2 | -41.68% |
| 2024-04 | $1,372.0 | $950.6 | $421.4 | 7,680.3 | +14.29% |
| 2024-03 | $1,215.2 | $980.0 | $235.2 | 6,128.7 | +0.00% |
| 2024-02 | $2,067.8 | $788.9 | $1,278.9 | 43,033.1 | +19.33% |
| 2024-01 | $2,214.8 | $833.0 | $1,381.8 | 6,848.0 | -61.07% |
Vci Global Ltd-Aktien (VCIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2,842.0 | $2,116.8 | $725.2 | 2,985.3 | -15.67% |
| 2023-11 | $3,596.6 | $2,455.6 | $1,141.0 | 2,200.7 | -20.71% |
| 2023-10 | $4,203.5 | $2,273.6 | $1,929.9 | 1,736.0 | -8.65% |
| 2023-09 | $5,213.6 | $3,238.4 | $1,975.2 | 3,020.8 | -11.48% |
| 2023-08 | $9,163.0 | $2,606.8 | $6,556.2 | 82,027.2 | +23.30% |
| 2023-07 | $5,076.4 | $3,087.0 | $1,989.4 | 3,485.3 | -35.80% |
| 2023-06 | $11,093.6 | $2,283.4 | $8,810.2 | 174,322.8 | +92.00% |
| 2023-05 | $23,720.6 | $2,312.8 | $21,407.8 | 17,385.1 | +12.70% |
| 2023-04 | $2,837.1 | $1,499.4 | $1,337.7 | 4,207.5 | +0.00% |
0.28%
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):