191.46
price up icon2.36%   4.42
after-market Handel nachbörslich: 193.16 1.70 +0.89%
loading

Vanguard Small Cap Value Etf-Aktien (VBR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-27 $191.5 $188.2 $3.28 388,753.0 +2.36%
2025-05-23 $187.5 $184.6 $2.98 407,074.0 -0.38%
2025-05-22 $188.7 $186.3 $2.42 421,200.0 -0.07%
2025-05-21 $191.9 $187.8 $4.12 362,902.0 -2.76%
2025-05-20 $194.3 $192.8 $1.58 250,824.0 -0.25%
2025-05-19 $193.9 $191.8 $2.11 330,571.0 -0.35%
2025-05-16 $194.5 $192.4 $2.12 314,121.0 +0.81%
2025-05-15 $192.8 $190.9 $1.94 300,451.0 +0.62%
2025-05-14 $192.9 $191.4 $1.43 368,593.0 -0.83%
2025-05-13 $194.1 $192.9 $1.19 298,431.0 +0.32%
2025-05-12 $193.7 $191.2 $2.55 553,958.0 +3.70%
2025-05-09 $186.4 $185.0 $1.35 612,564.0 +0.09%
2025-05-08 $187.2 $184.0 $3.20 410,853.0 +1.58%
2025-05-07 $183.7 $181.7 $2.04 391,964.0 +0.36%
2025-05-06 $183.4 $181.1 $2.33 284,206.0 -0.62%
2025-05-05 $184.6 $182.3 $2.26 475,586.0 -0.55%
2025-05-02 $184.6 $182.2 $2.40 367,052.0 +2.13%
2025-05-01 $182.3 $179.0 $3.28 614,367.0 +0.19%
2025-04-30 $180.4 $176.1 $4.36 387,471.0 -0.34%
2025-04-29 $181.3 $178.2 $3.09 392,523.0 +0.38%

Vanguard Small Cap Value Etf-Aktien (VBR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Small Cap Value Etf-Aktien (VBR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $194.5 $179.0 $15.54 7,542,223.0 +6.38%
2025-04 $190.0 $160.2 $29.75 15,973,981.0 -3.39%
2025-03 $199.1 $182.1 $16.99 12,823,652.0 -5.81%
2025-02 $206.6 $195.0 $11.60 7,076,627.0 -3.67%
2025-01 $208.3 $193.7 $14.60 7,787,132.0 +3.60%

Vanguard Small Cap Value Etf-Aktien (VBR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $216.5 $195.8 $20.66 8,661,035.0 -8.59%
2024-11 $219.0 $198.5 $20.50 11,187,535.0 +8.75%
2024-10 $205.4 $196.0 $9.41 8,463,066.0 -0.99%
2024-09 $202.2 $185.5 $16.61 9,706,311.0 +1.17%
2024-08 $199.5 $179.1 $20.46 8,110,144.0 +0.06%
2024-07 $201.3 $179.6 $21.71 10,196,392.0 +8.66%
2024-06 $189.5 $180.1 $9.39 6,395,740.0 -2.86%
2024-05 $191.9 $179.8 $12.11 8,561,565.0 +4.18%
2024-04 $192.2 $177.2 $15.06 9,592,861.0 -6.00%
2024-03 $192.4 $181.5 $10.92 9,435,654.0 +5.09%
2024-02 $183.4 $173.3 $10.13 16,346,835.0 +4.05%
2024-01 $180.9 $171.3 $9.59 10,240,475.0 -2.49%

Vanguard Small Cap Value Etf-Aktien (VBR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $182.4 $164.4 $17.93 10,490,067.0 +9.13%
2023-11 $165.5 $150.6 $14.98 9,980,274.0 +8.66%
2023-10 $160.9 $148.8 $12.16 12,681,776.0 -4.84%
2023-09 $170.7 $157.2 $13.50 9,182,866.0 -5.32%
2023-08 $174.3 $162.9 $11.33 7,613,031.0 -3.41%
2023-07 $174.8 $161.1 $13.69 6,942,742.0 +5.44%
2023-06 $166.1 $151.1 $15.02 8,344,063.0 +8.92%
2023-05 $158.7 $149.7 $8.91 8,961,395.0 -3.42%
2023-04 $160.1 $152.4 $7.71 8,023,624.0 -0.96%
2023-03 $172.5 $147.9 $24.59 14,045,986.0 -6.23%
2023-02 $178.5 $167.3 $11.17 8,137,511.0 -2.26%
2023-01 $173.3 $157.1 $16.15 10,595,319.0 +9.07%
exchange_traded_fund VTV
$171.63
price up icon 1.47%
exchange_traded_fund VUG
$413.99
price up icon 2.37%
exchange_traded_fund IJH
$60.90
price up icon 2.20%
exchange_traded_fund EFA
$89.32
price up icon 1.45%
exchange_traded_fund IWF
$400.03
price up icon 2.41%
exchange_traded_fund QQQ
$521.22
price up icon 2.35%
Kapitalisierung:     |  Volumen (24h):