Holen Sie sich die Stockscreener-App
19.99
2.15%
-0.44
Handel nachbörslich:
19.99
Versabank-Aktien (VBNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $20.48 | $19.95 | $0.525 | 78,290.0 | -2.15% |
| 2026-08-14 | $20.56 | $19.90 | $0.6606 | 77,105.0 | +1.59% |
| 2026-08-13 | $20.55 | $19.60 | $0.95 | 170,647.0 | +3.13% |
| 2026-08-12 | $19.51 | $19.15 | $0.36 | 69,939.0 | +1.25% |
| 2026-08-11 | $19.36 | $19.10 | $0.2549 | 84,960.0 | +1.10% |
| 2026-08-10 | $19.26 | $18.80 | $0.46 | 52,019.0 | -0.21% |
| 2026-08-07 | $19.53 | $18.80 | $0.728 | 59,525.0 | -0.10% |
| 2026-08-06 | $19.36 | $19.02 | $0.34 | 104,228.0 | -1.29% |
| 2026-08-05 | $19.70 | $19.20 | $0.4958 | 132,882.0 | -1.53% |
| 2026-08-04 | $19.89 | $19.45 | $0.435 | 118,414.0 | +0.36% |
| 2026-08-03 | $19.87 | $19.38 | $0.49 | 73,226.0 | +1.29% |
| 2026-07-31 | $19.64 | $19.15 | $0.49 | 76,202.0 | -0.41% |
| 2026-07-30 | $19.61 | $19.23 | $0.375 | 39,107.0 | +0.41% |
| 2026-07-29 | $19.87 | $19.21 | $0.656 | 94,049.0 | -0.67% |
| 2026-07-28 | $19.96 | $18.89 | $1.07 | 134,498.0 | -0.66% |
| 2026-07-27 | $20.26 | $19.47 | $0.7885 | 80,652.0 | -1.26% |
| 2026-07-24 | $20.79 | $19.69 | $1.10 | 86,785.0 | +0.10% |
| 2026-07-23 | $20.15 | $19.69 | $0.46 | 91,073.0 | -1.88% |
| 2026-07-22 | $20.86 | $19.92 | $0.935 | 134,735.0 | -2.65% |
| 2026-07-21 | $20.95 | $20.65 | $0.295 | 46,882.0 | -0.48% |
| 2026-07-20 | $21.53 | $20.72 | $0.8076 | 107,312.0 | -1.37% |
Versabank-Aktien (VBNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Versabank-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Versabank-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Versabank-Aktien (VBNK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $20.56 | $18.80 | $1.76 | 1,099,525.0 | +3.36% |
| 2026-07 | $24.42 | $18.89 | $5.53 | 2,532,406.0 | -16.67% |
| 2026-06 | $25.05 | $17.61 | $7.44 | 2,586,074.0 | +28.66% |
| 2026-05 | $19.02 | $17.02 | $2.00 | 947,395.0 | +0.73% |
| 2026-04 | $18.64 | $14.22 | $4.42 | 2,015,719.0 | +26.39% |
| 2026-03 | $17.47 | $13.25 | $4.22 | 958,507.0 | -14.12% |
| 2026-02 | $17.15 | $15.45 | $1.70 | 717,864.0 | +6.38% |
| 2026-01 | $16.32 | $14.65 | $1.67 | 981,053.0 | +3.54% |
Versabank-Aktien (VBNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.57 | $11.88 | $3.69 | 1,041,431.0 | +23.88% |
| 2025-11 | $12.67 | $11.25 | $1.42 | 687,453.0 | +1.94% |
| 2025-10 | $12.69 | $11.67 | $1.02 | 1,435,031.0 | -2.78% |
| 2025-09 | $13.01 | $10.85 | $2.16 | 1,733,083.0 | +11.30% |
| 2025-08 | $11.79 | $10.10 | $1.69 | 2,236,869.0 | -7.19% |
| 2025-07 | $11.94 | $11.27 | $0.67 | 866,910.0 | +3.68% |
| 2025-06 | $11.83 | $10.37 | $1.46 | 1,671,219.0 | -1.98% |
| 2025-05 | $12.00 | $10.95 | $1.05 | 578,089.0 | +4.96% |
| 2025-04 | $11.65 | $8.51 | $3.14 | 2,080,631.0 | +6.95% |
| 2025-03 | $12.61 | $9.76 | $2.85 | 2,423,525.0 | -17.05% |
| 2025-02 | $14.46 | $12.36 | $2.10 | 1,574,095.0 | -9.75% |
| 2025-01 | $14.33 | $13.15 | $1.18 | 1,617,151.0 | -0.07% |
Versabank-Aktien (VBNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.16 | $12.98 | $5.18 | 4,090,685.0 | -25.18% |
| 2024-11 | $18.38 | $14.71 | $3.67 | 713,908.0 | +19.93% |
| 2024-10 | $15.78 | $13.00 | $2.78 | 864,457.0 | +12.95% |
| 2024-09 | $14.22 | $12.26 | $1.96 | 727,733.0 | -1.63% |
| 2024-08 | $13.64 | $10.59 | $3.05 | 1,030,309.0 | +11.39% |
| 2024-07 | $12.38 | $10.37 | $2.01 | 629,886.0 | +12.64% |
| 2024-06 | $11.25 | $9.47 | $1.78 | 340,609.0 | +10.81% |
| 2024-05 | $9.97 | $9.50 | $0.47 | 176,252.0 | -3.38% |
| 2024-04 | $10.99 | $9.50 | $1.49 | 582,387.0 | -5.19% |
| 2024-03 | $12.19 | $9.88 | $2.31 | 794,034.0 | -10.55% |
| 2024-02 | $12.09 | $10.82 | $1.27 | 461,852.0 | +5.05% |
| 2024-01 | $11.50 | $10.85 | $0.6499 | 421,486.0 | +3.01% |
3.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):