Holen Sie sich die Stockscreener-App
269.59
0.19%
-0.5734
Vanguard Small Cap Growth Etf-Aktien (VBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $270.2 | $268.7 | $1.49 | 58,716.0 | -0.21% |
| 2025-05-19 | $270.2 | $266.9 | $3.27 | 187,489.0 | -0.49% |
| 2025-05-16 | $271.5 | $267.5 | $3.99 | 182,835.0 | +1.14% |
| 2025-05-15 | $268.4 | $265.0 | $3.48 | 190,958.0 | +0.03% |
| 2025-05-14 | $269.5 | $267.7 | $1.80 | 229,036.0 | -0.15% |
| 2025-05-13 | $270.0 | $267.9 | $2.14 | 269,915.0 | +0.72% |
| 2025-05-12 | $268.0 | $263.5 | $4.46 | 283,045.0 | +3.90% |
| 2025-05-09 | $259.5 | $256.1 | $3.36 | 341,673.0 | -0.25% |
| 2025-05-08 | $259.8 | $254.7 | $5.15 | 223,757.0 | +1.56% |
| 2025-05-07 | $254.3 | $251.3 | $2.92 | 181,959.0 | +0.36% |
| 2025-05-06 | $254.9 | $251.4 | $3.57 | 158,408.0 | -1.13% |
| 2025-05-05 | $257.2 | $253.7 | $3.47 | 200,057.0 | -0.28% |
| 2025-05-02 | $257.1 | $253.2 | $3.88 | 263,288.0 | +2.58% |
| 2025-05-01 | $252.6 | $248.1 | $4.48 | 216,946.0 | +0.71% |
| 2025-04-30 | $248.7 | $242.4 | $6.29 | 191,774.0 | -0.45% |
| 2025-04-29 | $250.2 | $246.1 | $4.15 | 236,703.0 | +0.62% |
| 2025-04-28 | $249.5 | $244.8 | $4.66 | 207,100.0 | +0.25% |
| 2025-04-25 | $247.2 | $243.9 | $3.38 | 162,635.0 | +0.19% |
| 2025-04-24 | $246.7 | $240.8 | $5.85 | 160,882.0 | +2.63% |
| 2025-04-23 | $247.5 | $239.6 | $7.90 | 294,014.0 | +1.72% |
| 2025-04-22 | $237.2 | $233.0 | $4.22 | 335,205.0 | +2.50% |
Vanguard Small Cap Growth Etf-Aktien (VBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Small Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Small Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Small Cap Growth Etf-Aktien (VBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $271.5 | $248.1 | $23.36 | 2,988,082.0 | +8.72% |
| 2025-04 | $258.5 | $214.8 | $43.68 | 7,689,761.0 | -1.51% |
| 2025-03 | $276.0 | $245.6 | $30.39 | 7,922,016.0 | -7.92% |
| 2025-02 | $296.1 | $268.0 | $28.06 | 4,246,623.0 | -6.30% |
| 2025-01 | $297.5 | $275.9 | $21.59 | 4,594,859.0 | +4.20% |
Vanguard Small Cap Growth Etf-Aktien (VBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $304.6 | $277.2 | $27.36 | 4,903,674.0 | -7.03% |
| 2024-11 | $303.9 | $267.4 | $36.42 | 7,074,819.0 | +13.05% |
| 2024-10 | $275.0 | $262.6 | $12.34 | 5,062,781.0 | -0.20% |
| 2024-09 | $269.7 | $245.9 | $23.79 | 4,471,661.0 | +2.29% |
| 2024-08 | $264.4 | $233.0 | $31.40 | 6,102,057.0 | -0.01% |
| 2024-07 | $268.3 | $247.3 | $21.04 | 7,732,848.0 | +4.51% |
| 2024-06 | $255.6 | $245.0 | $10.63 | 4,382,615.0 | -0.04% |
| 2024-05 | $257.9 | $240.4 | $17.50 | 5,358,921.0 | +3.52% |
| 2024-04 | $261.0 | $236.0 | $24.98 | 5,798,778.0 | -7.29% |
| 2024-03 | $262.1 | $249.9 | $12.17 | 5,238,712.0 | +2.82% |
| 2024-02 | $255.4 | $234.1 | $21.30 | 9,664,015.0 | +8.01% |
| 2024-01 | $241.5 | $229.0 | $12.50 | 6,456,756.0 | -2.90% |
Vanguard Small Cap Growth Etf-Aktien (VBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $246.2 | $217.8 | $28.37 | 6,592,492.0 | +10.59% |
| 2023-11 | $220.7 | $196.7 | $24.05 | 6,892,357.0 | +9.82% |
| 2023-10 | $216.9 | $195.6 | $21.24 | 6,102,978.0 | -7.05% |
| 2023-09 | $232.8 | $210.5 | $22.39 | 3,450,390.0 | -6.68% |
| 2023-08 | $238.2 | $217.2 | $21.03 | 4,177,725.0 | -4.16% |
| 2023-07 | $240.8 | $222.1 | $18.65 | 3,558,434.0 | +4.24% |
| 2023-06 | $230.6 | $212.4 | $18.22 | 3,674,072.0 | +7.55% |
| 2023-05 | $219.6 | $208.1 | $11.52 | 3,050,614.0 | -0.04% |
| 2023-04 | $218.4 | $208.8 | $9.58 | 3,268,957.0 | -1.26% |
| 2023-03 | $225.1 | $202.5 | $22.59 | 4,903,312.0 | -1.07% |
| 2023-02 | $235.3 | $216.6 | $18.74 | 4,310,026.0 | -2.32% |
| 2023-01 | $224.1 | $197.2 | $26.82 | 7,068,373.0 | +11.67% |
0.24%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):