Holen Sie sich die Stockscreener-App
286.55
1.85%
5.015
Vanguard Small Cap Growth Etf-Aktien (VBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $288.5 | $280.3 | $8.25 | 157,435.0 | +1.80% |
| 2025-11-20 | $294.7 | $281.0 | $13.67 | 181,648.0 | -2.12% |
| 2025-11-19 | $290.3 | $285.5 | $4.85 | 309,307.0 | +0.29% |
| 2025-11-18 | $288.6 | $283.0 | $5.57 | 255,609.0 | +0.08% |
| 2025-11-17 | $292.3 | $284.8 | $7.49 | 219,589.0 | -1.76% |
| 2025-11-14 | $295.0 | $286.1 | $8.84 | 287,935.0 | -0.02% |
| 2025-11-13 | $300.5 | $291.1 | $9.31 | 223,943.0 | -3.41% |
| 2025-11-12 | $304.6 | $301.1 | $3.52 | 165,998.0 | -0.01% |
| 2025-11-11 | $303.0 | $300.4 | $2.57 | 116,016.0 | -0.16% |
| 2025-11-10 | $303.7 | $299.6 | $4.05 | 192,631.0 | +1.27% |
| 2025-11-07 | $298.8 | $290.6 | $8.21 | 199,991.0 | +0.96% |
| 2025-11-06 | $301.6 | $294.5 | $7.12 | 158,088.0 | -1.70% |
| 2025-11-05 | $302.6 | $297.7 | $4.94 | 115,351.0 | +1.38% |
| 2025-11-04 | $300.7 | $296.7 | $4.03 | 200,123.0 | -1.96% |
| 2025-11-03 | $304.6 | $299.0 | $5.66 | 159,953.0 | -0.28% |
| 2025-10-31 | $304.4 | $300.9 | $3.47 | 143,819.0 | +1.04% |
| 2025-10-30 | $305.1 | $300.5 | $4.63 | 174,774.0 | -1.12% |
| 2025-10-29 | $308.3 | $302.6 | $5.68 | 189,117.0 | -0.85% |
| 2025-10-28 | $309.3 | $306.2 | $3.07 | 126,471.0 | -0.89% |
| 2025-10-27 | $310.8 | $308.4 | $2.41 | 179,303.0 | +0.81% |
| 2025-10-24 | $309.4 | $306.9 | $2.57 | 141,568.0 | +0.76% |
| 2025-10-23 | $305.0 | $299.9 | $5.10 | 167,662.0 | +1.76% |
| 2025-10-22 | $304.6 | $296.1 | $8.40 | 351,300.0 | -1.88% |
Vanguard Small Cap Growth Etf-Aktien (VBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Small Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Small Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Small Cap Growth Etf-Aktien (VBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $304.6 | $280.3 | $24.38 | 2,943,617.0 | -5.64% |
| 2025-10 | $310.8 | $294.4 | $16.45 | 4,013,570.0 | +2.05% |
| 2025-09 | $306.1 | $288.0 | $18.14 | 3,677,099.0 | +1.56% |
| 2025-08 | $295.9 | $273.6 | $22.38 | 4,772,241.0 | +3.77% |
| 2025-07 | $288.5 | $274.5 | $13.96 | 4,547,603.0 | +1.97% |
| 2025-06 | $278.3 | $260.1 | $18.16 | 4,049,054.0 | +4.97% |
| 2025-05 | $271.5 | $248.1 | $23.36 | 4,262,465.0 | +6.40% |
| 2025-04 | $258.5 | $214.8 | $43.68 | 7,689,761.0 | -1.51% |
| 2025-03 | $276.0 | $245.6 | $30.39 | 7,922,016.0 | -7.92% |
| 2025-02 | $296.1 | $268.0 | $28.06 | 4,246,623.0 | -6.30% |
| 2025-01 | $297.5 | $275.9 | $21.59 | 4,594,859.0 | +4.20% |
Vanguard Small Cap Growth Etf-Aktien (VBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $304.6 | $277.2 | $27.36 | 4,903,674.0 | -7.03% |
| 2024-11 | $303.9 | $267.4 | $36.42 | 7,074,819.0 | +13.05% |
| 2024-10 | $275.0 | $262.6 | $12.34 | 5,062,781.0 | -0.20% |
| 2024-09 | $269.7 | $245.9 | $23.79 | 4,471,661.0 | +2.29% |
| 2024-08 | $264.4 | $233.0 | $31.40 | 6,102,057.0 | -0.01% |
| 2024-07 | $268.3 | $247.3 | $21.04 | 7,732,848.0 | +4.51% |
| 2024-06 | $255.6 | $245.0 | $10.63 | 4,382,615.0 | -0.04% |
| 2024-05 | $257.9 | $240.4 | $17.50 | 5,358,921.0 | +3.52% |
| 2024-04 | $261.0 | $236.0 | $24.98 | 5,798,778.0 | -7.29% |
| 2024-03 | $262.1 | $249.9 | $12.17 | 5,238,712.0 | +2.82% |
| 2024-02 | $255.4 | $234.1 | $21.30 | 9,664,015.0 | +8.01% |
| 2024-01 | $241.5 | $229.0 | $12.50 | 6,456,756.0 | -2.90% |
Vanguard Small Cap Growth Etf-Aktien (VBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $246.2 | $217.8 | $28.37 | 6,592,492.0 | +10.59% |
| 2023-11 | $220.7 | $196.7 | $24.05 | 6,892,357.0 | +9.82% |
| 2023-10 | $216.9 | $195.6 | $21.24 | 6,102,978.0 | -7.05% |
| 2023-09 | $232.8 | $210.5 | $22.39 | 3,450,390.0 | -6.68% |
| 2023-08 | $238.2 | $217.2 | $21.03 | 4,177,725.0 | -4.16% |
| 2023-07 | $240.8 | $222.1 | $18.65 | 3,558,434.0 | +4.24% |
| 2023-06 | $230.6 | $212.4 | $18.22 | 3,674,072.0 | +7.55% |
| 2023-05 | $219.6 | $208.1 | $11.52 | 3,050,614.0 | -0.04% |
| 2023-04 | $218.4 | $208.8 | $9.58 | 3,268,957.0 | -1.26% |
| 2023-03 | $225.1 | $202.5 | $22.59 | 4,903,312.0 | -1.07% |
| 2023-02 | $235.3 | $216.6 | $18.74 | 4,310,026.0 | -2.32% |
| 2023-01 | $224.1 | $197.2 | $26.82 | 7,068,373.0 | +11.67% |
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):