303.72
price up icon1.04%   3.12
after-market Handel nachbörslich: 302.75 -0.97 -0.32%
loading

Vanguard Small Cap Growth Etf-Aktien (VBK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $304.4 $300.9 $3.47 143,819.0 +1.04%
2025-10-30 $305.1 $300.5 $4.63 174,774.0 -1.12%
2025-10-29 $308.3 $302.6 $5.68 189,117.0 -0.85%
2025-10-28 $309.3 $306.2 $3.07 126,471.0 -0.89%
2025-10-27 $310.8 $308.4 $2.41 179,303.0 +0.81%
2025-10-24 $309.4 $306.9 $2.57 141,568.0 +0.76%
2025-10-23 $305.0 $299.9 $5.10 167,662.0 +1.76%
2025-10-22 $304.6 $296.1 $8.40 351,300.0 -1.88%
2025-10-21 $306.5 $302.7 $3.80 142,944.0 +0.15%
2025-10-20 $305.5 $303.1 $2.48 136,818.0 +1.46%
2025-10-17 $302.1 $297.6 $4.51 158,896.0 -0.46%
2025-10-16 $307.2 $299.9 $7.34 205,085.0 -1.18%
2025-10-15 $308.3 $302.1 $6.21 139,750.0 +0.68%
2025-10-14 $305.6 $296.5 $9.07 146,067.0 +0.40%
2025-10-13 $302.6 $298.7 $3.87 111,993.0 +2.42%
2025-10-10 $305.6 $294.4 $11.19 189,776.0 -3.05%
2025-10-09 $306.2 $303.0 $3.16 129,537.0 -0.53%
2025-10-08 $305.7 $302.2 $3.50 125,024.0 +1.42%
2025-10-07 $305.6 $298.8 $6.83 228,093.0 -1.07%
2025-10-06 $306.8 $303.2 $3.53 139,422.0 +0.71%
2025-10-03 $304.9 $301.4 $3.49 348,022.0 +0.31%
2025-10-02 $301.8 $298.3 $3.44 211,185.0 +0.92%
2025-10-01 $298.9 $296.9 $2.02 126,944.0 +0.36%

Vanguard Small Cap Growth Etf-Aktien (VBK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Small Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Small Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Small Cap Growth Etf-Aktien (VBK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $310.8 $294.4 $16.45 4,157,389.0 +2.05%
2025-09 $306.1 $288.0 $18.14 3,677,099.0 +1.56%
2025-08 $295.9 $273.6 $22.38 4,772,241.0 +3.77%
2025-07 $288.5 $274.5 $13.96 4,547,603.0 +1.97%
2025-06 $278.3 $260.1 $18.16 4,049,054.0 +4.97%
2025-05 $271.5 $248.1 $23.36 4,262,465.0 +6.40%
2025-04 $258.5 $214.8 $43.68 7,689,761.0 -1.51%
2025-03 $276.0 $245.6 $30.39 7,922,016.0 -7.92%
2025-02 $296.1 $268.0 $28.06 4,246,623.0 -6.30%
2025-01 $297.5 $275.9 $21.59 4,594,859.0 +4.20%

Vanguard Small Cap Growth Etf-Aktien (VBK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $304.6 $277.2 $27.36 4,903,674.0 -7.03%
2024-11 $303.9 $267.4 $36.42 7,074,819.0 +13.05%
2024-10 $275.0 $262.6 $12.34 5,062,781.0 -0.20%
2024-09 $269.7 $245.9 $23.79 4,471,661.0 +2.29%
2024-08 $264.4 $233.0 $31.40 6,102,057.0 -0.01%
2024-07 $268.3 $247.3 $21.04 7,732,848.0 +4.51%
2024-06 $255.6 $245.0 $10.63 4,382,615.0 -0.04%
2024-05 $257.9 $240.4 $17.50 5,358,921.0 +3.52%
2024-04 $261.0 $236.0 $24.98 5,798,778.0 -7.29%
2024-03 $262.1 $249.9 $12.17 5,238,712.0 +2.82%
2024-02 $255.4 $234.1 $21.30 9,664,015.0 +8.01%
2024-01 $241.5 $229.0 $12.50 6,456,756.0 -2.90%

Vanguard Small Cap Growth Etf-Aktien (VBK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $246.2 $217.8 $28.37 6,592,492.0 +10.59%
2023-11 $220.7 $196.7 $24.05 6,892,357.0 +9.82%
2023-10 $216.9 $195.6 $21.24 6,102,978.0 -7.05%
2023-09 $232.8 $210.5 $22.39 3,450,390.0 -6.68%
2023-08 $238.2 $217.2 $21.03 4,177,725.0 -4.16%
2023-07 $240.8 $222.1 $18.65 3,558,434.0 +4.24%
2023-06 $230.6 $212.4 $18.22 3,674,072.0 +7.55%
2023-05 $219.6 $208.1 $11.52 3,050,614.0 -0.04%
2023-04 $218.4 $208.8 $9.58 3,268,957.0 -1.26%
2023-03 $225.1 $202.5 $22.59 4,903,312.0 -1.07%
2023-02 $235.3 $216.6 $18.74 4,310,026.0 -2.32%
2023-01 $224.1 $197.2 $26.82 7,068,373.0 +11.67%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):