Holen Sie sich die Stockscreener-App
14.74
0.27%
-0.04
Handel nachbörslich:
14.73
-0.010
-0.07%
Invesco Bond Fund-Aktien (VBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $14.80 | $14.68 | $0.12 | 74,318.0 | -0.27% |
| 2026-08-13 | $14.81 | $14.75 | $0.0551 | 44,161.0 | +0.20% |
| 2026-08-12 | $14.81 | $14.67 | $0.14 | 47,462.0 | +0.07% |
| 2026-08-11 | $14.78 | $14.67 | $0.108 | 30,503.0 | +0.00% |
| 2026-08-10 | $14.78 | $14.63 | $0.15 | 60,360.0 | -0.27% |
| 2026-08-07 | $14.80 | $14.69 | $0.11 | 64,914.0 | +0.14% |
| 2026-08-06 | $14.87 | $14.75 | $0.12 | 71,927.0 | -0.07% |
| 2026-08-05 | $14.81 | $14.44 | $0.3666 | 49,607.0 | -0.07% |
| 2026-08-04 | $14.86 | $14.74 | $0.1162 | 45,979.0 | +0.27% |
| 2026-08-03 | $14.79 | $14.66 | $0.13 | 44,668.0 | +0.27% |
| 2026-07-31 | $14.79 | $14.61 | $0.1773 | 26,169.0 | -0.27% |
| 2026-07-30 | $14.79 | $14.67 | $0.12 | 71,918.0 | +0.61% |
| 2026-07-29 | $14.76 | $14.60 | $0.16 | 155,457.0 | -0.54% |
| 2026-07-28 | $14.83 | $14.71 | $0.12 | 151,994.0 | -0.41% |
| 2026-07-27 | $14.84 | $14.64 | $0.20 | 177,909.0 | +0.75% |
| 2026-07-24 | $14.80 | $14.66 | $0.14 | 72,509.0 | -0.14% |
| 2026-07-23 | $14.78 | $14.65 | $0.13 | 27,950.0 | -0.68% |
| 2026-07-22 | $14.90 | $14.75 | $0.15 | 72,758.0 | -0.47% |
| 2026-07-21 | $14.96 | $14.80 | $0.16 | 76,079.0 | +0.07% |
| 2026-07-20 | $14.91 | $14.81 | $0.10 | 101,626.0 | +0.13% |
| 2026-07-17 | $14.98 | $14.77 | $0.21 | 89,534.0 | -0.13% |
| 2026-07-16 | $14.89 | $14.81 | $0.08 | 38,382.0 | -0.20% |
Invesco Bond Fund-Aktien (VBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bond Fund-Aktien (VBF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $14.87 | $14.44 | $0.43 | 608,217.0 | +0.27% |
| 2026-07 | $15.19 | $14.60 | $0.59 | 1,536,295.0 | -3.03% |
| 2026-06 | $15.21 | $14.80 | $0.41 | 1,175,608.0 | +0.86% |
| 2026-05 | $15.22 | $14.78 | $0.44 | 1,273,009.0 | -0.27% |
| 2026-04 | $15.31 | $14.88 | $0.43 | 974,782.0 | +0.47% |
| 2026-03 | $15.77 | $14.68 | $1.09 | 1,684,140.0 | -2.79% |
| 2026-02 | $15.53 | $15.31 | $0.22 | 1,150,454.0 | +0.52% |
| 2026-01 | $15.50 | $15.30 | $0.20 | 849,229.0 | -0.39% |
Invesco Bond Fund-Aktien (VBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.70 | $15.25 | $0.45 | 1,213,728.0 | -1.59% |
| 2025-11 | $15.85 | $15.38 | $0.47 | 1,013,547.0 | -0.06% |
| 2025-10 | $15.86 | $15.51 | $0.35 | 989,210.0 | -0.38% |
| 2025-09 | $15.98 | $15.34 | $0.64 | 609,494.0 | +2.00% |
| 2025-08 | $15.63 | $15.30 | $0.3299 | 845,513.0 | +0.52% |
| 2025-07 | $15.65 | $15.21 | $0.44 | 731,848.0 | -0.32% |
| 2025-06 | $15.68 | $15.31 | $0.37 | 657,543.0 | +0.32% |
| 2025-05 | $15.55 | $15.20 | $0.35 | 517,263.0 | -0.13% |
| 2025-04 | $15.64 | $14.33 | $1.31 | 718,650.0 | -0.32% |
| 2025-03 | $15.71 | $15.16 | $0.55 | 723,223.0 | -0.83% |
| 2025-02 | $16.09 | $15.42 | $0.67 | 684,709.0 | -2.50% |
| 2025-01 | $16.04 | $15.26 | $0.78 | 492,361.0 | +3.63% |
Invesco Bond Fund-Aktien (VBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.08 | $15.15 | $0.93 | 686,500.0 | -2.84% |
| 2024-11 | $16.46 | $15.62 | $0.84 | 595,861.0 | -2.64% |
| 2024-10 | $17.14 | $16.00 | $1.14 | 545,605.0 | -4.35% |
| 2024-09 | $17.48 | $16.60 | $0.88 | 731,021.0 | +1.92% |
| 2024-08 | $16.86 | $16.21 | $0.6498 | 706,585.0 | +2.46% |
| 2024-07 | $16.67 | $15.71 | $0.9599 | 990,384.0 | +1.56% |
| 2024-06 | $16.29 | $15.65 | $0.64 | 502,622.0 | +1.97% |
| 2024-05 | $15.90 | $15.19 | $0.71 | 640,082.0 | +3.49% |
| 2024-04 | $15.84 | $15.03 | $0.81 | 696,695.0 | -2.88% |
| 2024-03 | $15.80 | $15.28 | $0.52 | 976,238.0 | -0.70% |
| 2024-02 | $16.17 | $15.39 | $0.78 | 762,442.0 | +0.96% |
| 2024-01 | $16.27 | $15.17 | $1.10 | 969,049.0 | +2.63% |
0.24%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):