Holen Sie sich die Stockscreener-App
15.41
0.20%
0.03
Invesco Bond Fund-Aktien (VBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $15.45 | $15.37 | $0.076 | 38,231.0 | +0.20% |
| 2026-02-11 | $15.42 | $15.37 | $0.0501 | 27,526.0 | -0.10% |
| 2026-02-10 | $15.45 | $15.38 | $0.0666 | 57,572.0 | +0.16% |
| 2026-02-09 | $15.43 | $15.34 | $0.09 | 59,173.0 | -0.07% |
| 2026-02-06 | $15.46 | $15.31 | $0.1496 | 97,307.0 | +0.13% |
| 2026-02-05 | $15.42 | $15.34 | $0.08 | 60,588.0 | +0.00% |
| 2026-02-04 | $15.39 | $15.31 | $0.08 | 53,394.0 | -0.19% |
| 2026-02-03 | $15.40 | $15.37 | $0.0299 | 45,305.0 | +0.07% |
| 2026-02-02 | $15.40 | $15.31 | $0.09 | 58,578.0 | +0.20% |
| 2026-01-30 | $15.46 | $15.32 | $0.14 | 49,667.0 | -0.32% |
| 2026-01-29 | $15.44 | $15.34 | $0.10 | 55,191.0 | +0.00% |
| 2026-01-28 | $15.43 | $15.36 | $0.07 | 68,923.0 | +0.13% |
| 2026-01-27 | $15.44 | $15.36 | $0.08 | 35,839.0 | -0.39% |
| 2026-01-26 | $15.46 | $15.40 | $0.0557 | 25,810.0 | +0.19% |
| 2026-01-23 | $15.46 | $15.40 | $0.0599 | 16,830.0 | -0.19% |
| 2026-01-22 | $15.48 | $15.35 | $0.135 | 47,593.0 | +0.32% |
| 2026-01-21 | $15.43 | $15.32 | $0.11 | 42,924.0 | +0.59% |
| 2026-01-20 | $15.40 | $15.30 | $0.10 | 68,789.0 | -0.39% |
| 2026-01-16 | $15.41 | $15.34 | $0.07 | 44,960.0 | +0.13% |
| 2026-01-15 | $15.43 | $15.34 | $0.089 | 58,020.0 | -0.71% |
| 2026-01-14 | $15.48 | $15.42 | $0.0632 | 49,745.0 | +0.00% |
| 2026-01-13 | $15.50 | $15.40 | $0.095 | 39,018.0 | +0.32% |
Invesco Bond Fund-Aktien (VBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bond Fund-Aktien (VBF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.46 | $15.31 | $0.15 | 497,674.0 | +0.39% |
| 2026-01 | $15.50 | $15.30 | $0.20 | 849,229.0 | -0.39% |
Invesco Bond Fund-Aktien (VBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.70 | $15.25 | $0.45 | 1,213,728.0 | -1.59% |
| 2025-11 | $15.85 | $15.38 | $0.47 | 1,013,547.0 | -0.06% |
| 2025-10 | $15.86 | $15.51 | $0.35 | 989,210.0 | -0.38% |
| 2025-09 | $15.98 | $15.34 | $0.64 | 609,494.0 | +2.00% |
| 2025-08 | $15.63 | $15.30 | $0.3299 | 845,513.0 | +0.52% |
| 2025-07 | $15.65 | $15.21 | $0.44 | 731,848.0 | -0.32% |
| 2025-06 | $15.68 | $15.31 | $0.37 | 657,543.0 | +0.32% |
| 2025-05 | $15.55 | $15.20 | $0.35 | 517,263.0 | -0.13% |
| 2025-04 | $15.64 | $14.33 | $1.31 | 718,650.0 | -0.32% |
| 2025-03 | $15.71 | $15.16 | $0.55 | 723,223.0 | -0.83% |
| 2025-02 | $16.09 | $15.42 | $0.67 | 684,709.0 | -2.50% |
| 2025-01 | $16.04 | $15.26 | $0.78 | 492,361.0 | +3.63% |
Invesco Bond Fund-Aktien (VBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.08 | $15.15 | $0.93 | 686,500.0 | -2.84% |
| 2024-11 | $16.46 | $15.62 | $0.84 | 595,861.0 | -2.64% |
| 2024-10 | $17.14 | $16.00 | $1.14 | 545,605.0 | -4.35% |
| 2024-09 | $17.48 | $16.60 | $0.88 | 731,021.0 | +1.92% |
| 2024-08 | $16.86 | $16.21 | $0.6498 | 706,585.0 | +2.46% |
| 2024-07 | $16.67 | $15.71 | $0.9599 | 990,384.0 | +1.56% |
| 2024-06 | $16.29 | $15.65 | $0.64 | 502,622.0 | +1.97% |
| 2024-05 | $15.90 | $15.19 | $0.71 | 640,082.0 | +3.49% |
| 2024-04 | $15.84 | $15.03 | $0.81 | 696,695.0 | -2.88% |
| 2024-03 | $15.80 | $15.28 | $0.52 | 976,238.0 | -0.70% |
| 2024-02 | $16.17 | $15.39 | $0.78 | 762,442.0 | +0.96% |
| 2024-01 | $16.27 | $15.17 | $1.10 | 969,049.0 | +2.63% |
0.95%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):