Holen Sie sich die Stockscreener-App
15.72
0.38%
0.06
Handel nachbörslich:
15.72
Invesco Bond Fund-Aktien (VBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $15.74 | $15.64 | $0.10 | 24,674.0 | +0.38% |
| 2025-10-30 | $15.72 | $15.64 | $0.0799 | 28,334.0 | -0.38% |
| 2025-10-29 | $15.79 | $15.70 | $0.0897 | 47,371.0 | -0.06% |
| 2025-10-28 | $15.86 | $15.68 | $0.179 | 35,728.0 | -0.19% |
| 2025-10-27 | $15.76 | $15.68 | $0.08 | 22,399.0 | +0.45% |
| 2025-10-24 | $15.82 | $15.63 | $0.19 | 83,605.0 | +0.06% |
| 2025-10-23 | $15.74 | $15.67 | $0.072 | 32,031.0 | -0.44% |
| 2025-10-22 | $15.76 | $15.67 | $0.09 | 51,233.0 | +0.19% |
| 2025-10-21 | $15.74 | $15.65 | $0.0908 | 16,057.0 | +0.06% |
| 2025-10-20 | $15.75 | $15.62 | $0.125 | 69,228.0 | +0.51% |
| 2025-10-17 | $15.68 | $15.61 | $0.07 | 44,394.0 | -0.26% |
| 2025-10-16 | $15.69 | $15.64 | $0.05 | 37,479.0 | -0.32% |
| 2025-10-15 | $15.80 | $15.72 | $0.082 | 48,721.0 | -0.32% |
| 2025-10-14 | $15.81 | $15.60 | $0.21 | 82,716.0 | +0.57% |
| 2025-10-13 | $15.78 | $15.51 | $0.2699 | 88,156.0 | -0.44% |
| 2025-10-10 | $15.85 | $15.64 | $0.21 | 95,845.0 | +0.25% |
| 2025-10-09 | $15.77 | $15.70 | $0.0713 | 39,767.0 | -0.38% |
| 2025-10-08 | $15.81 | $15.76 | $0.05 | 32,500.0 | -0.06% |
| 2025-10-07 | $15.84 | $15.75 | $0.0929 | 22,154.0 | +0.13% |
| 2025-10-06 | $15.84 | $15.73 | $0.1065 | 28,416.0 | -0.25% |
| 2025-10-03 | $15.83 | $15.78 | $0.0475 | 14,056.0 | -0.19% |
| 2025-10-02 | $15.85 | $15.78 | $0.07 | 29,117.0 | +0.13% |
Invesco Bond Fund-Aktien (VBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bond Fund-Aktien (VBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.86 | $15.51 | $0.35 | 1,013,884.0 | -0.38% |
| 2025-09 | $15.98 | $15.34 | $0.64 | 609,494.0 | +2.00% |
| 2025-08 | $15.63 | $15.30 | $0.3299 | 845,513.0 | +0.52% |
| 2025-07 | $15.65 | $15.21 | $0.44 | 731,848.0 | -0.32% |
| 2025-06 | $15.68 | $15.31 | $0.37 | 657,543.0 | +0.32% |
| 2025-05 | $15.55 | $15.20 | $0.35 | 517,263.0 | -0.13% |
| 2025-04 | $15.64 | $14.33 | $1.31 | 718,650.0 | -0.32% |
| 2025-03 | $15.71 | $15.16 | $0.55 | 723,223.0 | -0.83% |
| 2025-02 | $16.09 | $15.42 | $0.67 | 684,709.0 | -2.50% |
| 2025-01 | $16.04 | $15.26 | $0.78 | 492,361.0 | +3.63% |
Invesco Bond Fund-Aktien (VBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.08 | $15.15 | $0.93 | 686,500.0 | -2.84% |
| 2024-11 | $16.46 | $15.62 | $0.84 | 595,861.0 | -2.64% |
| 2024-10 | $17.14 | $16.00 | $1.14 | 545,605.0 | -4.35% |
| 2024-09 | $17.48 | $16.60 | $0.88 | 731,021.0 | +1.92% |
| 2024-08 | $16.86 | $16.21 | $0.6498 | 706,585.0 | +2.46% |
| 2024-07 | $16.67 | $15.71 | $0.9599 | 990,384.0 | +1.56% |
| 2024-06 | $16.29 | $15.65 | $0.64 | 502,622.0 | +1.97% |
| 2024-05 | $15.90 | $15.19 | $0.71 | 640,082.0 | +3.49% |
| 2024-04 | $15.84 | $15.03 | $0.81 | 696,695.0 | -2.88% |
| 2024-03 | $15.80 | $15.28 | $0.52 | 976,238.0 | -0.70% |
| 2024-02 | $16.17 | $15.39 | $0.78 | 762,442.0 | +0.96% |
| 2024-01 | $16.27 | $15.17 | $1.10 | 969,049.0 | +2.63% |
Invesco Bond Fund-Aktien (VBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.15 | $15.08 | $1.07 | 910,864.0 | +0.00% |
| 2023-11 | $15.78 | $13.85 | $1.93 | 577,491.0 | +9.82% |
| 2023-10 | $14.53 | $13.68 | $0.85 | 538,638.0 | -4.28% |
| 2023-09 | $14.87 | $14.16 | $0.71 | 610,049.0 | -2.10% |
| 2023-08 | $15.10 | $14.53 | $0.57 | 600,428.0 | -1.34% |
| 2023-07 | $15.37 | $14.63 | $0.74 | 697,326.0 | +0.67% |
| 2023-06 | $15.25 | $14.79 | $0.4599 | 622,912.0 | -0.47% |
| 2023-05 | $15.92 | $14.75 | $1.17 | 515,718.0 | -4.90% |
| 2023-04 | $15.98 | $15.38 | $0.5999 | 348,921.0 | +2.01% |
| 2023-03 | $16.33 | $15.40 | $0.93 | 679,573.0 | -5.05% |
| 2023-02 | $16.90 | $15.70 | $1.20 | 622,501.0 | -2.93% |
| 2023-01 | $16.96 | $15.70 | $1.26 | 738,878.0 | +6.63% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):