Holen Sie sich die Stockscreener-App
289.36
0.40%
1.16
Vorhandelsmarkt:
292.58
3.22
+1.11%
Vanguard Small Cap Etf-Aktien (VB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-08 | $291.7 | $289.0 | $2.71 | 800,097.0 | +0.40% |
| 2026-06-05 | $293.6 | $287.0 | $6.60 | 558,951.0 | -2.44% |
| 2026-06-04 | $296.0 | $292.8 | $3.24 | 429,146.0 | +0.70% |
| 2026-06-03 | $294.5 | $292.1 | $2.43 | 1,285,788.0 | -0.65% |
| 2026-06-02 | $295.5 | $292.4 | $3.01 | 469,255.0 | +0.75% |
| 2026-06-01 | $294.1 | $290.8 | $3.40 | 631,804.0 | -0.14% |
| 2026-05-29 | $294.1 | $292.0 | $2.10 | 1,429,354.0 | -0.17% |
| 2026-05-28 | $294.8 | $290.7 | $4.05 | 1,132,367.0 | +0.50% |
| 2026-05-27 | $294.2 | $292.3 | $1.96 | 403,343.0 | -0.12% |
| 2026-05-26 | $293.3 | $290.6 | $2.63 | 525,544.0 | +1.32% |
| 2026-05-22 | $289.8 | $287.4 | $2.39 | 676,858.0 | +0.92% |
| 2026-05-21 | $287.1 | $281.6 | $5.56 | 545,912.0 | +0.63% |
| 2026-05-20 | $284.8 | $278.3 | $6.50 | 719,710.0 | +2.03% |
| 2026-05-19 | $280.8 | $277.3 | $3.45 | 388,744.0 | -0.86% |
| 2026-05-18 | $283.8 | $280.1 | $3.74 | 496,229.0 | -0.14% |
| 2026-05-15 | $284.4 | $281.5 | $2.91 | 418,670.0 | -1.81% |
| 2026-05-14 | $288.4 | $285.2 | $3.12 | 377,762.0 | +0.47% |
| 2026-05-13 | $287.0 | $283.7 | $3.28 | 434,059.0 | -0.23% |
| 2026-05-12 | $287.7 | $282.9 | $4.77 | 548,269.0 | -0.78% |
Vanguard Small Cap Etf-Aktien (VB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Small Cap Etf-Aktien (VB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $296.0 | $287.0 | $8.95 | 4,975,138.0 | -1.41% |
| 2026-05 | $294.8 | $277.3 | $17.43 | 11,945,097.0 | +3.21% |
| 2026-04 | $288.8 | $258.7 | $30.07 | 14,663,732.0 | +8.58% |
| 2026-03 | $279.3 | $252.7 | $26.59 | 18,785,615.0 | -5.48% |
| 2026-02 | $281.9 | $268.2 | $13.69 | 14,924,324.0 | +2.68% |
| 2026-01 | $279.9 | $258.1 | $21.75 | 15,498,270.0 | +4.63% |
Vanguard Small Cap Etf-Aktien (VB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $266.9 | $256.0 | $10.92 | 14,843,638.0 | +0.66% |
| 2025-11 | $259.0 | $241.2 | $17.87 | 14,498,929.0 | +1.47% |
| 2025-10 | $261.2 | $247.9 | $13.29 | 13,332,914.0 | +0.28% |
| 2025-09 | $260.1 | $248.8 | $11.34 | 16,585,215.0 | +0.70% |
| 2025-08 | $254.3 | $234.5 | $19.84 | 15,521,073.0 | +4.53% |
| 2025-07 | $247.5 | $235.9 | $11.68 | 19,609,467.0 | +1.93% |
| 2025-06 | $239.1 | $224.7 | $14.44 | 12,930,444.0 | +3.85% |
| 2025-05 | $234.7 | $215.6 | $19.11 | 20,460,363.0 | +5.57% |
| 2025-04 | $226.8 | $190.3 | $36.53 | 36,551,986.0 | -2.53% |
| 2025-03 | $239.2 | $216.8 | $22.44 | 19,498,761.0 | -6.67% |
| 2025-02 | $252.3 | $234.1 | $18.20 | 14,544,508.0 | -4.83% |
| 2025-01 | $253.2 | $235.8 | $17.33 | 14,357,751.0 | +3.90% |
Vanguard Small Cap Etf-Aktien (VB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $260.9 | $237.6 | $23.34 | 16,738,045.0 | -7.84% |
| 2024-11 | $263.3 | $235.7 | $27.61 | 16,494,383.0 | +10.55% |
| 2024-10 | $242.9 | $232.3 | $10.58 | 10,707,999.0 | -0.66% |
| 2024-09 | $239.0 | $218.8 | $20.12 | 13,185,806.0 | +1.62% |
| 2024-08 | $235.2 | $209.8 | $25.43 | 14,429,148.0 | +0.01% |
| 2024-07 | $237.0 | $215.6 | $21.41 | 15,302,780.0 | +7.04% |
| 2024-06 | $224.4 | $214.9 | $9.49 | 8,552,413.0 | -1.91% |
| 2024-05 | $227.8 | $212.9 | $14.86 | 11,397,112.0 | +3.98% |
| 2024-04 | $229.0 | $210.0 | $19.01 | 12,739,906.0 | -6.47% |
| 2024-03 | $229.5 | $218.4 | $11.16 | 14,392,736.0 | +4.11% |
| 2024-02 | $220.9 | $205.9 | $14.97 | 23,261,485.0 | +5.77% |
| 2024-01 | $213.6 | $202.7 | $10.89 | 16,602,255.0 | -2.70% |
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):