210.85
price down icon6.72%   -15.18
pre-market  Vorhandelsmarkt:  204.00   -6.85   -3.25%
loading

Vanguard Small Cap Etf-Aktien (VB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $217.8 $210.8 $6.97 2,361,026.0 -6.72%
2025-04-02 $226.8 $219.6 $7.23 720,794.0 +1.60%
2025-04-01 $223.8 $219.0 $4.72 877,985.0 +0.32%
2025-03-31 $223.0 $217.0 $5.97 1,263,353.0 +0.05%
2025-03-28 $225.8 $220.5 $5.30 914,438.0 -1.93%
2025-03-27 $228.1 $224.9 $3.18 783,027.0 -1.07%
2025-03-26 $231.7 $227.6 $4.07 607,968.0 -0.79%
2025-03-25 $231.7 $229.2 $2.57 636,163.0 -0.32%
2025-03-24 $231.3 $227.9 $3.31 818,370.0 +2.51%
2025-03-21 $225.9 $222.8 $3.06 737,677.0 -0.42%
2025-03-20 $228.7 $226.1 $2.64 861,853.0 -0.64%
2025-03-19 $229.3 $224.5 $4.76 1,094,026.0 +1.33%
2025-03-18 $225.9 $223.8 $2.07 738,600.0 -0.87%
2025-03-17 $227.7 $223.3 $4.39 1,166,472.0 +1.38%
2025-03-14 $223.7 $219.8 $3.91 771,944.0 +2.65%
2025-03-13 $222.1 $216.8 $5.28 1,534,138.0 -1.82%
2025-03-12 $224.9 $220.3 $4.57 1,082,604.0 +0.06%
2025-03-11 $224.4 $219.6 $4.79 1,535,541.0 -0.41%
2025-03-10 $227.2 $220.8 $6.39 1,210,545.0 -2.48%
2025-03-07 $229.4 $223.2 $6.15 791,458.0 +0.59%
2025-03-06 $230.6 $226.1 $4.48 968,517.0 -1.90%
2025-03-05 $231.7 $227.2 $4.52 849,357.0 +1.27%

Vanguard Small Cap Etf-Aktien (VB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Small Cap Etf-Aktien (VB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $226.8 $210.8 $15.97 6,320,831.0 -4.92%
2025-03 $239.2 $216.8 $22.44 19,498,761.0 -6.67%
2025-02 $252.3 $234.1 $18.20 14,544,508.0 -4.83%
2025-01 $253.2 $235.8 $17.33 14,357,751.0 +3.90%

Vanguard Small Cap Etf-Aktien (VB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $260.9 $237.6 $23.34 16,738,045.0 -7.84%
2024-11 $263.3 $235.7 $27.61 16,494,383.0 +10.55%
2024-10 $242.9 $232.3 $10.58 10,707,999.0 -0.66%
2024-09 $239.0 $218.8 $20.12 13,185,806.0 +1.62%
2024-08 $235.2 $209.8 $25.43 14,429,148.0 +0.01%
2024-07 $237.0 $215.6 $21.41 15,302,780.0 +7.04%
2024-06 $224.4 $214.9 $9.49 8,552,413.0 -1.91%
2024-05 $227.8 $212.9 $14.86 11,397,112.0 +3.98%
2024-04 $229.0 $210.0 $19.01 12,739,906.0 -6.47%
2024-03 $229.5 $218.4 $11.16 14,392,736.0 +4.11%
2024-02 $220.9 $205.9 $14.97 23,261,485.0 +5.77%
2024-01 $213.6 $202.7 $10.89 16,602,255.0 -2.70%

Vanguard Small Cap Etf-Aktien (VB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $216.6 $193.6 $22.95 18,894,166.0 +9.72%
2023-11 $195.6 $176.5 $19.14 15,297,653.0 +9.20%
2023-10 $190.8 $174.8 $16.00 15,846,822.0 -5.83%
2023-09 $203.7 $186.2 $17.51 11,876,587.0 -5.95%
2023-08 $208.1 $193.0 $15.12 13,235,013.0 -3.70%
2023-07 $208.9 $193.1 $15.77 8,743,099.0 +4.96%
2023-06 $199.7 $182.7 $16.92 12,309,746.0 +8.32%
2023-05 $189.6 $180.2 $9.40 13,336,160.0 -1.97%
2023-04 $190.5 $182.4 $8.12 9,863,548.0 -1.19%
2023-03 $202.0 $176.8 $25.27 14,182,166.0 -4.03%
2023-02 $210.0 $195.2 $14.76 9,606,810.0 -2.30%
2023-01 $202.2 $181.1 $21.07 13,129,013.0 +10.16%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IVV
$540.07
price down icon 4.78%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
Kapitalisierung:     |  Volumen (24h):