Holen Sie sich die Stockscreener-App
271.74
0.69%
1.85
Handel nachbörslich:
273.03
1.29
+0.47%
Vanguard Small Cap Etf-Aktien (VB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $272.7 | $268.7 | $3.99 | 734,142.0 | +0.69% |
| 2026-01-30 | $273.3 | $268.1 | $5.24 | 1,093,330.0 | -1.01% |
| 2026-01-29 | $274.7 | $269.3 | $5.41 | 1,067,402.0 | -0.19% |
| 2026-01-28 | $275.6 | $272.7 | $2.96 | 570,557.0 | -0.33% |
| 2026-01-27 | $274.5 | $273.0 | $1.47 | 466,491.0 | +0.03% |
| 2026-01-26 | $275.9 | $273.6 | $2.31 | 518,901.0 | -0.24% |
| 2026-01-23 | $277.8 | $273.9 | $3.93 | 934,771.0 | -1.08% |
| 2026-01-22 | $279.9 | $277.4 | $2.49 | 900,512.0 | +0.29% |
| 2026-01-21 | $277.9 | $273.0 | $4.89 | 615,493.0 | +1.86% |
| 2026-01-20 | $274.3 | $271.1 | $3.24 | 801,426.0 | -1.36% |
| 2026-01-16 | $276.7 | $274.8 | $1.93 | 506,247.0 | -0.09% |
| 2026-01-15 | $277.0 | $274.3 | $2.70 | 2,547,937.0 | +0.99% |
| 2026-01-14 | $273.4 | $271.1 | $2.38 | 713,797.0 | +0.21% |
| 2026-01-13 | $273.7 | $271.4 | $2.24 | 594,042.0 | +0.11% |
| 2026-01-12 | $272.5 | $270.1 | $2.42 | 499,511.0 | +0.15% |
| 2026-01-09 | $272.4 | $269.3 | $3.09 | 620,249.0 | +0.95% |
| 2026-01-08 | $269.8 | $266.2 | $3.62 | 507,221.0 | +0.66% |
| 2026-01-07 | $269.7 | $266.7 | $3.05 | 529,878.0 | -0.72% |
| 2026-01-06 | $269.5 | $264.3 | $5.12 | 548,521.0 | +1.68% |
Vanguard Small Cap Etf-Aktien (VB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Small Cap Etf-Aktien (VB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $272.7 | $268.7 | $3.99 | 1,468,284.0 | +0.69% |
| 2026-01 | $279.9 | $258.1 | $21.75 | 15,498,270.0 | +4.63% |
Vanguard Small Cap Etf-Aktien (VB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $266.9 | $256.0 | $10.92 | 14,843,638.0 | +0.66% |
| 2025-11 | $259.0 | $241.2 | $17.87 | 14,498,929.0 | +1.47% |
| 2025-10 | $261.2 | $247.9 | $13.29 | 13,332,914.0 | +0.28% |
| 2025-09 | $260.1 | $248.8 | $11.34 | 16,585,215.0 | +0.70% |
| 2025-08 | $254.3 | $234.5 | $19.84 | 15,521,073.0 | +4.53% |
| 2025-07 | $247.5 | $235.9 | $11.68 | 19,609,467.0 | +1.93% |
| 2025-06 | $239.1 | $224.7 | $14.44 | 12,930,444.0 | +3.85% |
| 2025-05 | $234.7 | $215.6 | $19.11 | 20,460,363.0 | +5.57% |
| 2025-04 | $226.8 | $190.3 | $36.53 | 36,551,986.0 | -2.53% |
| 2025-03 | $239.2 | $216.8 | $22.44 | 19,498,761.0 | -6.67% |
| 2025-02 | $252.3 | $234.1 | $18.20 | 14,544,508.0 | -4.83% |
| 2025-01 | $253.2 | $235.8 | $17.33 | 14,357,751.0 | +3.90% |
Vanguard Small Cap Etf-Aktien (VB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $260.9 | $237.6 | $23.34 | 16,738,045.0 | -7.84% |
| 2024-11 | $263.3 | $235.7 | $27.61 | 16,494,383.0 | +10.55% |
| 2024-10 | $242.9 | $232.3 | $10.58 | 10,707,999.0 | -0.66% |
| 2024-09 | $239.0 | $218.8 | $20.12 | 13,185,806.0 | +1.62% |
| 2024-08 | $235.2 | $209.8 | $25.43 | 14,429,148.0 | +0.01% |
| 2024-07 | $237.0 | $215.6 | $21.41 | 15,302,780.0 | +7.04% |
| 2024-06 | $224.4 | $214.9 | $9.49 | 8,552,413.0 | -1.91% |
| 2024-05 | $227.8 | $212.9 | $14.86 | 11,397,112.0 | +3.98% |
| 2024-04 | $229.0 | $210.0 | $19.01 | 12,739,906.0 | -6.47% |
| 2024-03 | $229.5 | $218.4 | $11.16 | 14,392,736.0 | +4.11% |
| 2024-02 | $220.9 | $205.9 | $14.97 | 23,261,485.0 | +5.77% |
| 2024-01 | $213.6 | $202.7 | $10.89 | 16,602,255.0 | -2.70% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):