232.89
price up icon1.07%   2.46
after-market Handel nachbörslich: 233.06 0.17 +0.07%
loading

Vanguard Small Cap Etf-Aktien (VB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $233.3 $231.9 $1.39 458,234.0 +1.07%
2025-06-05 $232.0 $229.3 $2.69 567,054.0 -0.15%
2025-06-04 $232.0 $230.6 $1.39 485,265.0 -0.05%
2025-06-03 $231.3 $227.3 $4.05 526,876.0 +1.33%
2025-06-02 $228.2 $224.7 $3.55 659,775.0 -0.14%
2025-05-30 $228.9 $226.1 $2.81 634,353.0 -0.36%
2025-05-29 $230.7 $227.2 $3.54 578,573.0 +0.25%
2025-05-28 $231.3 $228.1 $3.17 763,501.0 -1.10%
2025-05-27 $231.0 $227.3 $3.74 528,485.0 +2.32%
2025-05-23 $226.5 $221.8 $4.69 1,225,774.0 -0.44%
2025-05-22 $227.9 $225.1 $2.86 1,033,451.0 -0.03%
2025-05-21 $231.3 $226.4 $4.89 2,006,484.0 -2.77%
2025-05-20 $234.1 $232.4 $1.69 772,041.0 -0.22%
2025-05-19 $233.8 $231.3 $2.48 668,236.0 -0.40%
2025-05-16 $234.7 $231.9 $2.84 984,897.0 +1.08%
2025-05-15 $232.3 $229.8 $2.53 1,331,389.0 +0.24%
2025-05-14 $232.9 $231.2 $1.75 715,398.0 -0.54%
2025-05-13 $233.9 $232.3 $1.62 1,284,831.0 +0.53%
2025-05-12 $232.6 $229.5 $3.10 924,634.0 +3.72%
2025-05-09 $224.9 $222.6 $2.31 700,139.0 -0.10%
2025-05-08 $225.4 $221.2 $4.21 2,137,095.0 +1.66%
2025-05-07 $220.9 $218.3 $2.58 726,951.0 +0.36%

Vanguard Small Cap Etf-Aktien (VB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Small Cap Etf-Aktien (VB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $233.3 $224.7 $8.63 3,155,438.0 +2.06%
2025-05 $234.7 $215.6 $19.11 20,460,363.0 +5.57%
2025-04 $226.8 $190.3 $36.53 36,551,986.0 -2.53%
2025-03 $239.2 $216.8 $22.44 19,498,761.0 -6.67%
2025-02 $252.3 $234.1 $18.20 14,544,508.0 -4.83%
2025-01 $253.2 $235.8 $17.33 14,357,751.0 +3.90%

Vanguard Small Cap Etf-Aktien (VB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $260.9 $237.6 $23.34 16,738,045.0 -7.84%
2024-11 $263.3 $235.7 $27.61 16,494,383.0 +10.55%
2024-10 $242.9 $232.3 $10.58 10,707,999.0 -0.66%
2024-09 $239.0 $218.8 $20.12 13,185,806.0 +1.62%
2024-08 $235.2 $209.8 $25.43 14,429,148.0 +0.01%
2024-07 $237.0 $215.6 $21.41 15,302,780.0 +7.04%
2024-06 $224.4 $214.9 $9.49 8,552,413.0 -1.91%
2024-05 $227.8 $212.9 $14.86 11,397,112.0 +3.98%
2024-04 $229.0 $210.0 $19.01 12,739,906.0 -6.47%
2024-03 $229.5 $218.4 $11.16 14,392,736.0 +4.11%
2024-02 $220.9 $205.9 $14.97 23,261,485.0 +5.77%
2024-01 $213.6 $202.7 $10.89 16,602,255.0 -2.70%

Vanguard Small Cap Etf-Aktien (VB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $216.6 $193.6 $22.95 18,894,166.0 +9.72%
2023-11 $195.6 $176.5 $19.14 15,297,653.0 +9.20%
2023-10 $190.8 $174.8 $16.00 15,846,822.0 -5.83%
2023-09 $203.7 $186.2 $17.51 11,876,587.0 -5.95%
2023-08 $208.1 $193.0 $15.12 13,235,013.0 -3.70%
2023-07 $208.9 $193.1 $15.77 8,743,099.0 +4.96%
2023-06 $199.7 $182.7 $16.92 12,309,746.0 +8.32%
2023-05 $189.6 $180.2 $9.40 13,336,160.0 -1.97%
2023-04 $190.5 $182.4 $8.12 9,863,548.0 -1.19%
2023-03 $202.0 $176.8 $25.27 14,182,166.0 -4.03%
2023-02 $210.0 $195.2 $14.76 9,606,810.0 -2.30%
2023-01 $202.2 $181.1 $21.07 13,129,013.0 +10.16%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IVV
$602.00
price up icon 1.01%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
Kapitalisierung:     |  Volumen (24h):