Holen Sie sich die Stockscreener-App
237.37
0.18%
0.42
Handel nachbörslich:
237.36
-0.010
-0.00%
Vanguard Small Cap Etf-Aktien (VB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $239.1 | $235.9 | $3.20 | 700,863.0 | +0.18% |
| 2025-06-26 | $237.2 | $234.7 | $2.56 | 898,050.0 | +1.36% |
| 2025-06-25 | $236.3 | $233.6 | $2.72 | 702,548.0 | -1.01% |
| 2025-06-24 | $236.6 | $234.3 | $2.30 | 591,719.0 | +1.09% |
| 2025-06-23 | $233.7 | $229.0 | $4.68 | 707,498.0 | +0.90% |
| 2025-06-20 | $233.1 | $230.5 | $2.58 | 490,243.0 | +0.10% |
| 2025-06-18 | $233.2 | $229.9 | $3.31 | 969,651.0 | +0.50% |
| 2025-06-17 | $232.0 | $230.0 | $2.00 | 457,224.0 | -0.95% |
| 2025-06-16 | $233.6 | $231.2 | $2.31 | 457,436.0 | +1.17% |
| 2025-06-13 | $232.4 | $228.8 | $3.62 | 749,759.0 | -1.61% |
| 2025-06-12 | $233.5 | $231.7 | $1.80 | 1,028,675.0 | -0.15% |
| 2025-06-11 | $235.8 | $233.1 | $2.71 | 586,322.0 | -0.36% |
| 2025-06-10 | $235.5 | $233.9 | $1.62 | 529,102.0 | +0.40% |
| 2025-06-09 | $235.1 | $233.0 | $2.05 | 456,204.0 | +0.35% |
| 2025-06-06 | $233.3 | $231.9 | $1.39 | 458,234.0 | +1.07% |
| 2025-06-05 | $232.0 | $229.3 | $2.69 | 567,054.0 | -0.15% |
| 2025-06-04 | $232.0 | $230.6 | $1.39 | 485,265.0 | -0.05% |
| 2025-06-03 | $231.3 | $227.3 | $4.05 | 526,876.0 | +1.33% |
| 2025-06-02 | $228.2 | $224.7 | $3.55 | 659,775.0 | -0.14% |
| 2025-05-30 | $228.9 | $226.1 | $2.81 | 634,353.0 | -0.36% |
| 2025-05-29 | $230.7 | $227.2 | $3.54 | 578,573.0 | +0.25% |
Vanguard Small Cap Etf-Aktien (VB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Small Cap Etf-Aktien (VB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $239.1 | $224.7 | $14.44 | 12,723,361.0 | +4.02% |
| 2025-05 | $234.7 | $215.6 | $19.11 | 20,460,363.0 | +5.57% |
| 2025-04 | $226.8 | $190.3 | $36.53 | 36,551,986.0 | -2.53% |
| 2025-03 | $239.2 | $216.8 | $22.44 | 19,498,761.0 | -6.67% |
| 2025-02 | $252.3 | $234.1 | $18.20 | 14,544,508.0 | -4.83% |
| 2025-01 | $253.2 | $235.8 | $17.33 | 14,357,751.0 | +3.90% |
Vanguard Small Cap Etf-Aktien (VB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $260.9 | $237.6 | $23.34 | 16,738,045.0 | -7.84% |
| 2024-11 | $263.3 | $235.7 | $27.61 | 16,494,383.0 | +10.55% |
| 2024-10 | $242.9 | $232.3 | $10.58 | 10,707,999.0 | -0.66% |
| 2024-09 | $239.0 | $218.8 | $20.12 | 13,185,806.0 | +1.62% |
| 2024-08 | $235.2 | $209.8 | $25.43 | 14,429,148.0 | +0.01% |
| 2024-07 | $237.0 | $215.6 | $21.41 | 15,302,780.0 | +7.04% |
| 2024-06 | $224.4 | $214.9 | $9.49 | 8,552,413.0 | -1.91% |
| 2024-05 | $227.8 | $212.9 | $14.86 | 11,397,112.0 | +3.98% |
| 2024-04 | $229.0 | $210.0 | $19.01 | 12,739,906.0 | -6.47% |
| 2024-03 | $229.5 | $218.4 | $11.16 | 14,392,736.0 | +4.11% |
| 2024-02 | $220.9 | $205.9 | $14.97 | 23,261,485.0 | +5.77% |
| 2024-01 | $213.6 | $202.7 | $10.89 | 16,602,255.0 | -2.70% |
Vanguard Small Cap Etf-Aktien (VB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $216.6 | $193.6 | $22.95 | 18,894,166.0 | +9.72% |
| 2023-11 | $195.6 | $176.5 | $19.14 | 15,297,653.0 | +9.20% |
| 2023-10 | $190.8 | $174.8 | $16.00 | 15,846,822.0 | -5.83% |
| 2023-09 | $203.7 | $186.2 | $17.51 | 11,876,587.0 | -5.95% |
| 2023-08 | $208.1 | $193.0 | $15.12 | 13,235,013.0 | -3.70% |
| 2023-07 | $208.9 | $193.1 | $15.77 | 8,743,099.0 | +4.96% |
| 2023-06 | $199.7 | $182.7 | $16.92 | 12,309,746.0 | +8.32% |
| 2023-05 | $189.6 | $180.2 | $9.40 | 13,336,160.0 | -1.97% |
| 2023-04 | $190.5 | $182.4 | $8.12 | 9,863,548.0 | -1.19% |
| 2023-03 | $202.0 | $176.8 | $25.27 | 14,182,166.0 | -4.03% |
| 2023-02 | $210.0 | $195.2 | $14.76 | 9,606,810.0 | -2.30% |
| 2023-01 | $202.2 | $181.1 | $21.07 | 13,129,013.0 | +10.16% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):