215.79
price up icon0.60%   1.01
after-market Handel nachbörslich: 215.41 -0.38 -0.18%
loading

Vanguard Small Cap Etf-Aktien (VB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $217.1 $213.5 $3.60 1,115,030.0 +0.47%
2025-04-25 $215.4 $212.9 $2.53 674,413.0 -0.24%
2025-04-24 $215.5 $210.4 $5.10 858,749.0 +2.31%
2025-04-23 $216.8 $209.9 $6.94 1,219,491.0 +1.33%
2025-04-22 $208.3 $204.2 $4.11 2,001,906.0 +2.66%
2025-04-21 $205.7 $200.2 $5.44 1,308,610.0 -2.29%
2025-04-17 $208.2 $205.3 $2.93 1,035,868.0 +0.89%
2025-04-16 $208.1 $203.0 $5.08 2,111,940.0 -1.24%
2025-04-15 $210.3 $207.0 $3.32 1,268,816.0 -0.20%
2025-04-14 $209.5 $204.9 $4.59 1,437,861.0 +1.15%
2025-04-11 $206.4 $199.3 $7.16 1,652,497.0 +1.39%
2025-04-10 $207.2 $197.4 $9.74 1,781,281.0 -4.26%
2025-04-09 $213.2 $190.9 $22.32 3,091,637.0 +9.45%
2025-04-08 $205.4 $191.2 $14.18 3,088,022.0 -2.64%
2025-04-07 $208.0 $190.3 $17.73 4,205,287.0 -0.91%
2025-04-04 $204.9 $196.3 $8.58 3,628,414.0 -4.76%
2025-04-03 $217.8 $210.8 $6.97 2,361,026.0 -6.72%
2025-04-02 $226.8 $219.6 $7.23 720,794.0 +1.60%
2025-04-01 $223.8 $219.0 $4.72 877,985.0 +0.32%
2025-03-31 $223.0 $217.0 $5.97 1,263,353.0 +0.05%

Vanguard Small Cap Etf-Aktien (VB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Small Cap Etf-Aktien (VB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $226.8 $190.3 $36.53 34,439,627.0 -2.69%
2025-03 $239.2 $216.8 $22.44 19,498,761.0 -6.67%
2025-02 $252.3 $234.1 $18.20 14,544,508.0 -4.83%
2025-01 $253.2 $235.8 $17.33 14,357,751.0 +3.90%

Vanguard Small Cap Etf-Aktien (VB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $260.9 $237.6 $23.34 16,738,045.0 -7.84%
2024-11 $263.3 $235.7 $27.61 16,494,383.0 +10.55%
2024-10 $242.9 $232.3 $10.58 10,707,999.0 -0.66%
2024-09 $239.0 $218.8 $20.12 13,185,806.0 +1.62%
2024-08 $235.2 $209.8 $25.43 14,429,148.0 +0.01%
2024-07 $237.0 $215.6 $21.41 15,302,780.0 +7.04%
2024-06 $224.4 $214.9 $9.49 8,552,413.0 -1.91%
2024-05 $227.8 $212.9 $14.86 11,397,112.0 +3.98%
2024-04 $229.0 $210.0 $19.01 12,739,906.0 -6.47%
2024-03 $229.5 $218.4 $11.16 14,392,736.0 +4.11%
2024-02 $220.9 $205.9 $14.97 23,261,485.0 +5.77%
2024-01 $213.6 $202.7 $10.89 16,602,255.0 -2.70%

Vanguard Small Cap Etf-Aktien (VB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $216.6 $193.6 $22.95 18,894,166.0 +9.72%
2023-11 $195.6 $176.5 $19.14 15,297,653.0 +9.20%
2023-10 $190.8 $174.8 $16.00 15,846,822.0 -5.83%
2023-09 $203.7 $186.2 $17.51 11,876,587.0 -5.95%
2023-08 $208.1 $193.0 $15.12 13,235,013.0 -3.70%
2023-07 $208.9 $193.1 $15.77 8,743,099.0 +4.96%
2023-06 $199.7 $182.7 $16.92 12,309,746.0 +8.32%
2023-05 $189.6 $180.2 $9.40 13,336,160.0 -1.97%
2023-04 $190.5 $182.4 $8.12 9,863,548.0 -1.19%
2023-03 $202.0 $176.8 $25.27 14,182,166.0 -4.03%
2023-02 $210.0 $195.2 $14.76 9,606,810.0 -2.30%
2023-01 $202.2 $181.1 $21.07 13,129,013.0 +10.16%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
exchange_traded_fund IWF
$364.52
price down icon 0.07%
exchange_traded_fund EFA
$84.66
price up icon 0.64%
exchange_traded_fund IVV
$553.51
price up icon 0.24%
exchange_traded_fund IJH
$56.80
price up icon 0.38%
Kapitalisierung:     |  Volumen (24h):