255.53
price down icon0.83%   -2.15
after-market Handel nachbörslich: 255.20 -0.33 -0.13%
loading

Vanguard Small Cap Etf-Aktien (VB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-29 $259.0 $254.3 $4.72 520,860.0 -0.83%
2025-10-28 $259.9 $257.4 $2.50 639,129.0 -0.92%
2025-10-27 $261.2 $259.2 $2.05 551,118.0 +0.48%
2025-10-24 $260.5 $258.7 $1.82 345,712.0 +0.70%
2025-10-23 $257.6 $254.2 $3.38 419,204.0 +1.16%
2025-10-22 $257.3 $252.4 $4.91 698,634.0 -1.20%
2025-10-21 $258.3 $255.4 $2.93 396,775.0 +0.17%
2025-10-20 $257.1 $255.1 $1.97 751,793.0 +1.39%
2025-10-17 $254.1 $251.3 $2.78 529,882.0 -0.00%
2025-10-16 $257.5 $252.0 $5.51 564,985.0 -1.32%
2025-10-15 $259.4 $254.2 $5.19 509,068.0 +0.39%
2025-10-14 $257.1 $249.7 $7.34 465,348.0 +1.01%
2025-10-13 $253.9 $251.3 $2.60 378,427.0 +2.00%
2025-10-10 $256.9 $247.9 $8.99 599,299.0 -2.97%
2025-10-09 $258.6 $255.1 $3.50 1,116,552.0 -0.89%
2025-10-08 $258.3 $255.4 $2.88 1,004,256.0 +0.88%
2025-10-07 $259.1 $254.6 $4.44 588,104.0 -0.95%
2025-10-06 $259.7 $257.4 $2.31 437,135.0 +0.13%
2025-10-03 $259.5 $257.3 $2.23 395,779.0 +0.52%
2025-10-02 $256.7 $254.2 $2.45 661,024.0 +0.61%
2025-10-01 $255.5 $252.8 $2.73 739,129.0 +0.27%
2025-09-30 $254.6 $251.9 $2.68 661,375.0 +0.06%

Vanguard Small Cap Etf-Aktien (VB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Small Cap Etf-Aktien (VB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $261.2 $247.9 $13.29 12,833,073.0 +0.49%
2025-09 $260.1 $248.8 $11.34 16,585,215.0 +0.70%
2025-08 $254.3 $234.5 $19.84 15,521,073.0 +4.53%
2025-07 $247.5 $235.9 $11.68 19,609,467.0 +1.93%
2025-06 $239.1 $224.7 $14.44 12,930,444.0 +3.85%
2025-05 $234.7 $215.6 $19.11 20,460,363.0 +5.57%
2025-04 $226.8 $190.3 $36.53 36,551,986.0 -2.53%
2025-03 $239.2 $216.8 $22.44 19,498,761.0 -6.67%
2025-02 $252.3 $234.1 $18.20 14,544,508.0 -4.83%
2025-01 $253.2 $235.8 $17.33 14,357,751.0 +3.90%

Vanguard Small Cap Etf-Aktien (VB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $260.9 $237.6 $23.34 16,738,045.0 -7.84%
2024-11 $263.3 $235.7 $27.61 16,494,383.0 +10.55%
2024-10 $242.9 $232.3 $10.58 10,707,999.0 -0.66%
2024-09 $239.0 $218.8 $20.12 13,185,806.0 +1.62%
2024-08 $235.2 $209.8 $25.43 14,429,148.0 +0.01%
2024-07 $237.0 $215.6 $21.41 15,302,780.0 +7.04%
2024-06 $224.4 $214.9 $9.49 8,552,413.0 -1.91%
2024-05 $227.8 $212.9 $14.86 11,397,112.0 +3.98%
2024-04 $229.0 $210.0 $19.01 12,739,906.0 -6.47%
2024-03 $229.5 $218.4 $11.16 14,392,736.0 +4.11%
2024-02 $220.9 $205.9 $14.97 23,261,485.0 +5.77%
2024-01 $213.6 $202.7 $10.89 16,602,255.0 -2.70%

Vanguard Small Cap Etf-Aktien (VB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $216.6 $193.6 $22.95 18,894,166.0 +9.72%
2023-11 $195.6 $176.5 $19.14 15,297,653.0 +9.20%
2023-10 $190.8 $174.8 $16.00 15,846,822.0 -5.83%
2023-09 $203.7 $186.2 $17.51 11,876,587.0 -5.95%
2023-08 $208.1 $193.0 $15.12 13,235,013.0 -3.70%
2023-07 $208.9 $193.1 $15.77 8,743,099.0 +4.96%
2023-06 $199.7 $182.7 $16.92 12,309,746.0 +8.32%
2023-05 $189.6 $180.2 $9.40 13,336,160.0 -1.97%
2023-04 $190.5 $182.4 $8.12 9,863,548.0 -1.19%
2023-03 $202.0 $176.8 $25.27 14,182,166.0 -4.03%
2023-02 $210.0 $195.2 $14.76 9,606,810.0 -2.30%
2023-01 $202.2 $181.1 $21.07 13,129,013.0 +10.16%
exchange_traded_fund QQQ
$635.77
price up icon 0.45%
exchange_traded_fund IWF
$491.71
price up icon 0.45%
exchange_traded_fund EFA
$95.12
price down icon 0.56%
exchange_traded_fund IVV
$690.71
price up icon 0.05%
exchange_traded_fund IJH
$65.23
price down icon 0.62%
Kapitalisierung:     |  Volumen (24h):