Holen Sie sich die Stockscreener-App
225.36
0.70%
-1.58
Handel nachbörslich:
225.26
-0.10
-0.04%
Vanguard Small Cap ETF-Aktien (VB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $227.0 | $225.2 | $1.81 | 529,583.0 | -0.70% |
| 2024-05-15 | $227.8 | $225.9 | $1.87 | 411,571.0 | +0.79% |
| 2024-05-14 | $225.8 | $224.1 | $1.70 | 380,781.0 | +1.01% |
| 2024-05-13 | $224.8 | $222.8 | $2.04 | 453,165.0 | +0.16% |
| 2024-05-10 | $224.3 | $222.1 | $2.28 | 1,073,175.0 | -0.39% |
| 2024-05-09 | $223.4 | $220.8 | $2.66 | 679,224.0 | +1.17% |
| 2024-05-08 | $220.9 | $219.8 | $1.10 | 405,912.0 | -0.42% |
| 2024-05-07 | $223.0 | $221.5 | $1.54 | 455,152.0 | -0.00% |
| 2024-05-06 | $221.8 | $220.4 | $1.34 | 1,000,530.0 | +1.39% |
| 2024-05-03 | $220.8 | $218.1 | $2.66 | 610,617.0 | +0.90% |
| 2024-05-02 | $217.1 | $213.5 | $3.60 | 676,235.0 | +1.39% |
| 2024-05-01 | $217.7 | $212.9 | $4.82 | 667,966.0 | +0.01% |
| 2024-04-30 | $216.8 | $213.7 | $3.16 | 437,702.0 | -1.91% |
| 2024-04-29 | $218.4 | $216.9 | $1.48 | 513,631.0 | +0.64% |
| 2024-04-26 | $217.1 | $215.1 | $2.08 | 395,141.0 | +0.54% |
| 2024-04-25 | $215.8 | $212.7 | $3.14 | 369,456.0 | -0.50% |
| 2024-04-24 | $217.5 | $215.0 | $2.47 | 405,763.0 | -0.10% |
| 2024-04-23 | $217.4 | $213.7 | $3.64 | 480,143.0 | +1.48% |
| 2024-04-22 | $214.7 | $211.2 | $3.51 | 433,878.0 | +1.03% |
| 2024-04-19 | $212.5 | $210.0 | $2.53 | 757,740.0 | +0.29% |
| 2024-04-18 | $213.4 | $210.2 | $3.24 | 877,612.0 | -0.21% |
| 2024-04-17 | $214.1 | $210.9 | $3.20 | 750,887.0 | -0.69% |
Vanguard Small Cap ETF-Aktien (VB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Small Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Small Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Small Cap ETF-Aktien (VB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $227.8 | $212.9 | $14.86 | 7,873,494.0 | +5.41% |
| 2024-04 | $229.0 | $210.0 | $19.01 | 12,739,906.0 | -6.47% |
| 2024-03 | $229.5 | $218.4 | $11.16 | 14,392,736.0 | +4.11% |
| 2024-02 | $220.9 | $205.9 | $14.97 | 23,261,485.0 | +5.77% |
| 2024-01 | $213.6 | $202.7 | $10.89 | 16,602,255.0 | -2.70% |
Vanguard Small Cap ETF-Aktien (VB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $216.6 | $193.6 | $22.95 | 18,894,166.0 | +9.72% |
| 2023-11 | $195.6 | $176.5 | $19.14 | 15,297,653.0 | +9.20% |
| 2023-10 | $190.8 | $174.8 | $16.00 | 15,846,822.0 | -5.83% |
| 2023-09 | $203.7 | $186.2 | $17.51 | 11,876,587.0 | -5.95% |
| 2023-08 | $208.1 | $193.0 | $15.12 | 13,235,013.0 | -3.70% |
| 2023-07 | $208.9 | $193.1 | $15.77 | 8,743,099.0 | +4.96% |
| 2023-06 | $199.7 | $182.7 | $16.92 | 12,309,746.0 | +8.32% |
| 2023-05 | $189.6 | $180.2 | $9.40 | 13,336,160.0 | -1.97% |
| 2023-04 | $190.5 | $182.4 | $8.12 | 9,863,548.0 | -1.19% |
| 2023-03 | $202.0 | $176.8 | $25.27 | 14,182,166.0 | -4.03% |
| 2023-02 | $210.0 | $195.2 | $14.76 | 9,606,810.0 | -2.30% |
| 2023-01 | $202.2 | $181.1 | $21.07 | 13,129,013.0 | +10.16% |
Vanguard Small Cap ETF-Aktien (VB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $198.1 | $179.5 | $18.59 | 16,237,138.0 | -6.40% |
| 2022-11 | $196.5 | $178.8 | $17.71 | 16,052,426.0 | +4.39% |
| 2022-10 | $188.9 | $168.7 | $20.29 | 14,315,003.0 | +9.91% |
| 2022-09 | $198.2 | $169.4 | $28.77 | 17,501,985.0 | -9.91% |
| 2022-08 | $207.5 | $189.4 | $18.12 | 12,144,140.0 | -2.61% |
| 2022-07 | $195.3 | $173.2 | $22.13 | 17,334,580.0 | +10.61% |
| 2022-06 | $199.7 | $169.6 | $30.07 | 20,683,199.0 | -9.67% |
| 2022-05 | $204.1 | $178.2 | $25.88 | 25,164,346.0 | -0.04% |
| 2022-04 | $215.8 | $194.9 | $20.90 | 16,812,595.0 | -8.22% |
| 2022-03 | $219.3 | $198.1 | $21.29 | 23,167,840.0 | +1.20% |
| 2022-02 | $216.9 | $194.6 | $22.35 | 16,291,253.0 | +0.86% |
| 2022-01 | $229.6 | $195.9 | $33.68 | 19,437,195.0 | -7.88% |
0.20%
Kapitalisierung:
|
Volumen (24h):