Holen Sie sich die Stockscreener-App
1.49
8.16%
0.11
Vivani Medical Inc-Aktien (VANI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $1.51 | $1.37 | $0.14 | 679,249.0 | +8.70% |
| 2026-01-27 | $1.43 | $1.36 | $0.07 | 222,022.0 | +0.00% |
| 2026-01-26 | $1.47 | $1.30 | $0.17 | 946,032.0 | -6.76% |
| 2026-01-23 | $1.50 | $1.44 | $0.061 | 183,465.0 | +0.68% |
| 2026-01-22 | $1.57 | $1.44 | $0.13 | 581,970.0 | -2.65% |
| 2026-01-21 | $1.55 | $1.40 | $0.155 | 1,677,175.0 | +11.03% |
| 2026-01-20 | $1.44 | $1.31 | $0.129 | 783,533.0 | +7.09% |
| 2026-01-16 | $1.28 | $1.23 | $0.049 | 74,773.0 | +0.79% |
| 2026-01-15 | $1.30 | $1.25 | $0.05 | 155,238.0 | -0.79% |
| 2026-01-14 | $1.33 | $1.26 | $0.07 | 72,894.0 | -0.78% |
| 2026-01-13 | $1.35 | $1.25 | $0.0999 | 86,019.0 | +0.00% |
| 2026-01-12 | $1.35 | $1.27 | $0.0754 | 129,295.0 | -3.76% |
| 2026-01-09 | $1.33 | $1.29 | $0.0413 | 75,351.0 | +1.53% |
| 2026-01-08 | $1.33 | $1.27 | $0.0581 | 117,594.0 | +1.55% |
| 2026-01-07 | $1.32 | $1.26 | $0.06 | 127,728.0 | +2.38% |
| 2026-01-06 | $1.28 | $1.24 | $0.045 | 85,340.0 | +0.00% |
| 2026-01-05 | $1.33 | $1.25 | $0.0799 | 56,483.0 | -0.79% |
| 2026-01-02 | $1.28 | $1.22 | $0.07 | 95,862.0 | +3.25% |
| 2025-12-31 | $1.26 | $1.18 | $0.08 | 337,810.0 | +0.00% |
| 2025-12-30 | $1.25 | $1.21 | $0.0412 | 251,522.0 | -1.60% |
Vivani Medical Inc-Aktien (VANI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vivani Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VANI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vivani Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vivani Medical Inc-Aktien (VANI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.57 | $1.22 | $0.355 | 6,150,023.0 | +21.95% |
Vivani Medical Inc-Aktien (VANI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.55 | $1.21 | $0.34 | 4,266,493.0 | -9.56% |
| 2025-11 | $1.65 | $1.25 | $0.4016 | 4,374,990.0 | -15.53% |
| 2025-10 | $1.92 | $1.31 | $0.61 | 10,008,324.0 | +14.18% |
| 2025-09 | $1.58 | $1.14 | $0.44 | 3,902,628.0 | +22.61% |
| 2025-08 | $1.55 | $1.14 | $0.41 | 2,754,288.0 | -14.81% |
| 2025-07 | $1.80 | $1.24 | $0.5599 | 2,469,489.0 | +4.65% |
| 2025-06 | $1.35 | $1.11 | $0.24 | 3,105,857.0 | +2.38% |
| 2025-05 | $1.28 | $1.00 | $0.28 | 1,338,985.0 | +22.33% |
| 2025-04 | $1.08 | $0.9054 | $0.1746 | 1,796,608.0 | -1.90% |
| 2025-03 | $1.16 | $1.03 | $0.1304 | 2,092,152.0 | -5.41% |
| 2025-02 | $1.19 | $1.10 | $0.09 | 1,506,353.0 | -6.72% |
| 2025-01 | $1.33 | $1.15 | $0.18 | 1,873,628.0 | +2.59% |
Vivani Medical Inc-Aktien (VANI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.46 | $1.14 | $0.32 | 2,716,704.0 | -18.06% |
| 2024-11 | $1.50 | $1.21 | $0.29 | 3,223,552.0 | +9.92% |
| 2024-10 | $1.35 | $1.10 | $0.25 | 1,338,517.0 | +11.97% |
| 2024-09 | $1.32 | $1.10 | $0.22 | 2,066,885.0 | -10.69% |
| 2024-08 | $1.41 | $1.15 | $0.255 | 1,457,851.0 | +6.50% |
| 2024-07 | $1.39 | $1.20 | $0.19 | 2,128,015.0 | -2.38% |
| 2024-06 | $2.09 | $1.21 | $0.88 | 18,083,665.0 | -22.70% |
| 2024-05 | $2.01 | $1.55 | $0.46 | 2,872,094.0 | +0.62% |
| 2024-04 | $2.22 | $1.61 | $0.61 | 3,847,133.0 | -12.43% |
| 2024-03 | $3.47 | $1.73 | $1.74 | 15,580,250.0 | -56.16% |
| 2024-02 | $7.80 | $1.01 | $6.79 | 175,575,059.0 | +317.82% |
| 2024-01 | $1.10 | $1.00 | $0.0999 | 672,008.0 | -0.98% |
0.04%
3.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):