Holen Sie sich die Stockscreener-App
1.2535
2.83%
-0.0365
Vivani Medical Inc-Aktien (VANI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $1.28 | $1.26 | $0.02 | 17,842.0 | -2.31% |
| 2024-09-13 | $1.30 | $1.24 | $0.06 | 29,033.0 | +4.03% |
| 2024-09-12 | $1.29 | $1.23 | $0.0626 | 35,171.0 | -0.80% |
| 2024-09-11 | $1.28 | $1.23 | $0.05 | 32,303.0 | -3.10% |
| 2024-09-10 | $1.29 | $1.18 | $0.11 | 70,599.0 | +8.40% |
| 2024-09-09 | $1.19 | $1.15 | $0.0402 | 202,712.0 | +1.71% |
| 2024-09-06 | $1.23 | $1.16 | $0.07 | 94,531.0 | -4.10% |
| 2024-09-05 | $1.26 | $1.21 | $0.055 | 72,000.0 | +0.83% |
| 2024-09-04 | $1.32 | $1.21 | $0.11 | 610,640.0 | -1.63% |
| 2024-09-03 | $1.31 | $1.22 | $0.09 | 58,138.0 | -6.11% |
| 2024-08-30 | $1.32 | $1.28 | $0.0417 | 28,135.0 | +0.00% |
| 2024-08-29 | $1.32 | $1.27 | $0.05 | 36,125.0 | -0.76% |
| 2024-08-28 | $1.36 | $1.31 | $0.045 | 52,030.0 | -2.22% |
| 2024-08-27 | $1.38 | $1.33 | $0.0508 | 44,409.0 | +0.00% |
| 2024-08-26 | $1.37 | $1.32 | $0.05 | 44,691.0 | -0.74% |
| 2024-08-23 | $1.36 | $1.33 | $0.03 | 47,331.0 | +0.74% |
| 2024-08-22 | $1.39 | $1.33 | $0.06 | 46,644.0 | -2.88% |
| 2024-08-21 | $1.40 | $1.29 | $0.11 | 84,871.0 | +0.72% |
| 2024-08-20 | $1.41 | $1.26 | $0.145 | 99,917.0 | +1.47% |
| 2024-08-19 | $1.37 | $1.27 | $0.10 | 120,903.0 | +6.25% |
Vivani Medical Inc-Aktien (VANI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vivani Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VANI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vivani Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vivani Medical Inc-Aktien (VANI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $1.32 | $1.15 | $0.17 | 1,222,969.0 | -3.80% |
| 2024-08 | $1.41 | $1.15 | $0.255 | 1,457,851.0 | +6.50% |
| 2024-07 | $1.39 | $1.20 | $0.19 | 2,128,015.0 | -2.38% |
| 2024-06 | $2.09 | $1.21 | $0.88 | 18,083,665.0 | -22.70% |
| 2024-05 | $2.01 | $1.55 | $0.46 | 2,872,094.0 | +0.62% |
| 2024-04 | $2.22 | $1.61 | $0.61 | 3,847,133.0 | -12.43% |
| 2024-03 | $3.47 | $1.73 | $1.74 | 15,580,250.0 | -56.16% |
| 2024-02 | $7.80 | $1.01 | $6.79 | 175,575,059.0 | +317.82% |
| 2024-01 | $1.10 | $1.00 | $0.0999 | 672,008.0 | -0.98% |
Vivani Medical Inc-Aktien (VANI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $0.84 | $0.39 | 1,494,033.0 | +7.37% |
| 2023-11 | $1.18 | $0.9243 | $0.2522 | 453,930.0 | -8.65% |
| 2023-10 | $1.15 | $0.9501 | $0.1975 | 745,650.0 | +1.96% |
| 2023-09 | $1.05 | $0.88 | $0.17 | 1,086,100.0 | +10.26% |
| 2023-08 | $1.32 | $0.8498 | $0.4702 | 821,988.0 | -26.58% |
| 2023-07 | $1.33 | $1.15 | $0.18 | 489,983.0 | +4.13% |
| 2023-06 | $1.59 | $1.15 | $0.44 | 1,144,638.0 | -7.63% |
| 2023-05 | $1.65 | $1.08 | $0.572 | 2,227,860.0 | +18.02% |
| 2023-04 | $1.20 | $0.7536 | $0.4464 | 719,513.0 | +11.00% |
| 2023-03 | $1.30 | $0.9101 | $0.3899 | 645,752.0 | +0.00% |
1.26%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):