Holen Sie sich die Stockscreener-App
1.29
2.38%
0.03
Vivani Medical Inc-Aktien (VANI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $1.32 | $1.26 | $0.06 | 127,728.0 | +2.38% |
| 2026-01-06 | $1.28 | $1.24 | $0.045 | 85,340.0 | +0.00% |
| 2026-01-05 | $1.33 | $1.25 | $0.0799 | 56,483.0 | -0.79% |
| 2026-01-02 | $1.28 | $1.22 | $0.07 | 95,862.0 | +3.25% |
| 2025-12-31 | $1.26 | $1.18 | $0.08 | 337,810.0 | +0.00% |
| 2025-12-30 | $1.25 | $1.21 | $0.0412 | 251,522.0 | -1.60% |
| 2025-12-29 | $1.26 | $1.22 | $0.04 | 243,040.0 | -1.57% |
| 2025-12-26 | $1.35 | $1.25 | $0.10 | 294,099.0 | -4.51% |
| 2025-12-24 | $1.41 | $1.30 | $0.11 | 129,777.0 | -2.92% |
| 2025-12-23 | $1.42 | $1.36 | $0.06 | 220,564.0 | -4.86% |
| 2025-12-22 | $1.46 | $1.38 | $0.075 | 320,149.0 | +3.60% |
| 2025-12-19 | $1.46 | $1.36 | $0.10 | 494,228.0 | +0.72% |
| 2025-12-18 | $1.45 | $1.37 | $0.0753 | 194,556.0 | +2.22% |
| 2025-12-17 | $1.49 | $1.35 | $0.1399 | 274,249.0 | -4.26% |
| 2025-12-16 | $1.47 | $1.38 | $0.0926 | 295,850.0 | +4.44% |
| 2025-12-15 | $1.40 | $1.34 | $0.06 | 93,117.0 | +0.00% |
| 2025-12-12 | $1.44 | $1.34 | $0.10 | 191,508.0 | -2.88% |
| 2025-12-11 | $1.50 | $1.39 | $0.105 | 271,383.0 | -6.08% |
| 2025-12-10 | $1.55 | $1.48 | $0.07 | 207,894.0 | -2.63% |
| 2025-12-09 | $1.53 | $1.44 | $0.095 | 220,967.0 | +4.83% |
Vivani Medical Inc-Aktien (VANI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vivani Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VANI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vivani Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vivani Medical Inc-Aktien (VANI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.33 | $1.22 | $0.1149 | 493,141.0 | +4.88% |
Vivani Medical Inc-Aktien (VANI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.55 | $1.21 | $0.34 | 4,266,493.0 | -9.56% |
| 2025-11 | $1.65 | $1.25 | $0.4016 | 4,374,990.0 | -15.53% |
| 2025-10 | $1.92 | $1.31 | $0.61 | 10,008,324.0 | +14.18% |
| 2025-09 | $1.58 | $1.14 | $0.44 | 3,902,628.0 | +22.61% |
| 2025-08 | $1.55 | $1.14 | $0.41 | 2,754,288.0 | -14.81% |
| 2025-07 | $1.80 | $1.24 | $0.5599 | 2,469,489.0 | +4.65% |
| 2025-06 | $1.35 | $1.11 | $0.24 | 3,105,857.0 | +2.38% |
| 2025-05 | $1.28 | $1.00 | $0.28 | 1,338,985.0 | +22.33% |
| 2025-04 | $1.08 | $0.9054 | $0.1746 | 1,796,608.0 | -1.90% |
| 2025-03 | $1.16 | $1.03 | $0.1304 | 2,092,152.0 | -5.41% |
| 2025-02 | $1.19 | $1.10 | $0.09 | 1,506,353.0 | -6.72% |
| 2025-01 | $1.33 | $1.15 | $0.18 | 1,873,628.0 | +2.59% |
Vivani Medical Inc-Aktien (VANI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.46 | $1.14 | $0.32 | 2,716,704.0 | -18.06% |
| 2024-11 | $1.50 | $1.21 | $0.29 | 3,223,552.0 | +9.92% |
| 2024-10 | $1.35 | $1.10 | $0.25 | 1,338,517.0 | +11.97% |
| 2024-09 | $1.32 | $1.10 | $0.22 | 2,066,885.0 | -10.69% |
| 2024-08 | $1.41 | $1.15 | $0.255 | 1,457,851.0 | +6.50% |
| 2024-07 | $1.39 | $1.20 | $0.19 | 2,128,015.0 | -2.38% |
| 2024-06 | $2.09 | $1.21 | $0.88 | 18,083,665.0 | -22.70% |
| 2024-05 | $2.01 | $1.55 | $0.46 | 2,872,094.0 | +0.62% |
| 2024-04 | $2.22 | $1.61 | $0.61 | 3,847,133.0 | -12.43% |
| 2024-03 | $3.47 | $1.73 | $1.74 | 15,580,250.0 | -56.16% |
| 2024-02 | $7.80 | $1.01 | $6.79 | 175,575,059.0 | +317.82% |
| 2024-01 | $1.10 | $1.00 | $0.0999 | 672,008.0 | -0.98% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):