Holen Sie sich die Stockscreener-App
34.56
0.22%
0.0745
Handel nachbörslich:
34.35
-0.2057
-0.60%
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $34.56 | $34.35 | $0.2057 | 445.0 | +0.22% |
| 2026-03-10 | $34.71 | $34.45 | $0.26 | 1,986.0 | -0.16% |
| 2026-03-09 | $34.54 | $33.90 | $0.6358 | 2,392.0 | +0.23% |
| 2026-03-06 | $34.48 | $34.33 | $0.154 | 7,266.0 | -1.19% |
| 2026-03-05 | $34.87 | $34.66 | $0.2089 | 2,137.0 | -1.31% |
| 2026-03-04 | $35.43 | $35.33 | $0.0975 | 2,978.0 | +0.55% |
| 2026-03-03 | $35.27 | $34.95 | $0.32 | 1,139.0 | -0.70% |
| 2026-03-02 | $35.43 | $34.84 | $0.59 | 4,651.0 | +0.53% |
| 2026-02-27 | $35.20 | $35.13 | $0.065 | 927.0 | -1.78% |
| 2026-02-26 | $35.87 | $35.75 | $0.12 | 2,353.0 | +0.71% |
| 2026-02-25 | $35.72 | $35.59 | $0.1347 | 1,229.0 | -0.03% |
| 2026-02-24 | $35.59 | $35.59 | $0.00 | 472.0 | +0.86% |
| 2026-02-23 | $35.34 | $35.23 | $0.109 | 830.0 | -1.52% |
| 2026-02-20 | $36.02 | $35.78 | $0.24 | 1,443.0 | -0.42% |
| 2026-02-19 | $35.98 | $35.80 | $0.1839 | 48,607.0 | -0.51% |
| 2026-02-18 | $36.34 | $36.17 | $0.1705 | 2,766.0 | +0.31% |
| 2026-02-17 | $36.14 | $36.04 | $0.10 | 2,580.0 | +0.00% |
| 2026-02-13 | $36.06 | $35.99 | $0.0672 | 2,177.0 | +1.03% |
| 2026-02-12 | $35.74 | $35.49 | $0.2497 | 8,158.0 | -1.44% |
| 2026-02-11 | $36.25 | $36.01 | $0.24 | 5,253.0 | +0.61% |
| 2026-02-10 | $36.04 | $35.94 | $0.0999 | 5,964.0 | -0.53% |
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria ETF Trust Cambria Value and Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria ETF Trust Cambria Value and Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.43 | $33.90 | $1.53 | 23,439.0 | -1.83% |
| 2026-02 | $36.34 | $34.89 | $1.45 | 138,745.0 | +0.31% |
| 2026-01 | $36.09 | $34.10 | $1.98 | 134,351.0 | +2.79% |
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.93 | $33.43 | $1.50 | 29,613.0 | +1.97% |
| 2025-11 | $33.74 | $32.01 | $1.73 | 114,181.0 | +2.95% |
| 2025-10 | $33.81 | $30.04 | $3.77 | 147,009.0 | -2.01% |
| 2025-09 | $33.62 | $32.17 | $1.45 | 63,293.0 | +3.00% |
| 2025-08 | $32.57 | $30.30 | $2.27 | 209,675.0 | +5.94% |
| 2025-07 | $30.89 | $30.23 | $0.6645 | 52,264.0 | +1.29% |
| 2025-06 | $30.23 | $29.49 | $0.7416 | 41,584.0 | +1.42% |
| 2025-05 | $30.17 | $28.82 | $1.35 | 50,327.0 | +3.07% |
| 2025-04 | $29.57 | $28.40 | $1.17 | 94,203.0 | -0.86% |
| 2025-03 | $31.63 | $26.67 | $4.96 | 27,843.0 | -1.11% |
| 2025-02 | $30.60 | $29.10 | $1.50 | 58,717.0 | -3.17% |
| 2025-01 | $31.14 | $29.57 | $1.57 | 98,134.0 | +2.26% |
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.63 | $29.45 | $3.18 | 66,512.0 | -7.77% |
| 2024-11 | $32.72 | $29.51 | $3.21 | 95,093.0 | +8.77% |
| 2024-10 | $30.54 | $29.30 | $1.24 | 65,768.0 | -0.11% |
| 2024-09 | $30.02 | $27.15 | $2.87 | 56,178.0 | +0.56% |
| 2024-08 | $29.84 | $27.69 | $2.15 | 73,302.0 | -2.38% |
| 2024-07 | $30.44 | $27.16 | $3.28 | 94,010.0 | +9.32% |
| 2024-06 | $30.03 | $27.41 | $2.62 | 57,241.0 | -6.02% |
| 2024-05 | $29.62 | $28.57 | $1.05 | 61,167.0 | +2.54% |
| 2024-04 | $29.87 | $28.45 | $1.42 | 105,426.0 | -3.90% |
| 2024-03 | $29.96 | $28.33 | $1.63 | 60,661.0 | +3.42% |
| 2024-02 | $28.89 | $27.52 | $1.37 | 74,509.0 | +2.78% |
| 2024-01 | $29.27 | $27.61 | $1.66 | 87,232.0 | -0.71% |
0.27%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):