31.29
price up icon0.43%   0.1343
after-market Handel nachbörslich: 31.29 -0.0015 -0.00%
loading

Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $31.40 $31.28 $0.12 1,907.0 +0.43%
2024-11-15 $31.17 $31.07 $0.0999 11,025.0 +0.16%
2024-11-14 $31.18 $30.99 $0.19 20,000.0 -0.36%
2024-11-13 $31.69 $31.22 $0.4751 3,440.0 -1.04%
2024-11-12 $31.86 $31.50 $0.36 23,029.0 -1.45%
2024-11-11 $32.12 $31.90 $0.22 1,751.0 +1.20%
2024-11-08 $31.63 $31.63 $0.00 337.0 +0.69%
2024-11-07 $31.70 $31.40 $0.30 5,411.0 -0.68%
2024-11-06 $31.63 $31.04 $0.5875 3,721.0 +4.55%
2024-11-05 $30.25 $29.99 $0.2614 4,966.0 +1.72%
2024-11-04 $29.93 $29.74 $0.1911 917.0 +0.68%
2024-11-01 $29.90 $29.51 $0.39 1,598.0 -0.39%
2024-10-31 $29.74 $29.66 $0.085 542.0 -0.31%
2024-10-30 $29.90 $29.56 $0.3399 1,445.0 +0.60%
2024-10-29 $29.57 $29.30 $0.27 651.0 -0.48%
2024-10-28 $29.71 $29.59 $0.1234 4,365.0 +1.10%
2024-10-25 $29.66 $29.39 $0.271 4,306.0 -1.15%
2024-10-24 $29.75 $29.66 $0.0892 30,209.0 +0.44%
2024-10-23 $29.63 $29.54 $0.09 2,102.0 +0.03%
2024-10-22 $29.59 $29.59 $0.00 449.0 -0.97%
2024-10-21 $29.95 $29.88 $0.0665 1,607.0 -1.29%

Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria ETF Trust Cambria Value and Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria ETF Trust Cambria Value and Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $32.12 $29.51 $2.61 80,009.0 +5.52%
2024-10 $30.54 $29.30 $1.24 65,768.0 -0.11%
2024-09 $30.02 $27.15 $2.87 56,178.0 +0.56%
2024-08 $29.84 $27.69 $2.15 73,302.0 -2.38%
2024-07 $30.44 $27.16 $3.28 94,010.0 +9.32%
2024-06 $30.03 $27.41 $2.62 57,241.0 -6.02%
2024-05 $29.62 $28.57 $1.05 61,167.0 +2.54%
2024-04 $29.87 $28.45 $1.42 105,426.0 -3.90%
2024-03 $29.96 $28.33 $1.63 60,661.0 +3.42%
2024-02 $28.89 $27.52 $1.37 74,509.0 +2.78%
2024-01 $29.27 $27.61 $1.66 87,232.0 -0.71%

Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.69 $26.44 $2.25 97,207.0 +7.40%
2023-11 $26.72 $25.71 $1.01 110,176.0 +1.05%
2023-10 $26.61 $25.58 $1.03 534,842.0 -2.12%
2023-09 $27.05 $25.77 $1.28 72,854.0 +0.07%
2023-08 $27.00 $26.13 $0.8701 149,373.0 +0.24%
2023-07 $26.56 $24.57 $1.98 357,142.0 +3.19%
2023-06 $25.79 $23.73 $2.05 223,670.0 +8.24%
2023-05 $24.71 $23.76 $0.9501 340,528.0 -3.32%
2023-04 $25.40 $24.33 $1.07 418,775.0 -2.05%
2023-03 $27.92 $24.14 $3.78 2,320,725.0 -7.97%
2023-02 $27.66 $26.69 $0.97 463,889.0 -0.35%
2023-01 $27.70 $26.47 $1.23 572,329.0 +0.62%

Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $28.10 $26.41 $1.69 669,773.0 -2.12%
2022-11 $29.21 $27.41 $1.80 836,232.0 -0.57%
2022-10 $28.29 $26.23 $2.05 1,527,554.0 +7.95%
2022-09 $26.58 $25.02 $1.56 1,060,418.0 -2.37%
2022-08 $27.26 $25.09 $2.17 294,152.0 +2.20%
2022-07 $26.25 $24.50 $1.75 184,932.0 +1.05%
2022-06 $29.09 $25.34 $3.75 619,819.0 -6.45%
2022-05 $28.48 $25.41 $3.07 714,416.0 +3.74%
2022-04 $28.62 $25.04 $3.58 231,002.0 +3.48%
2022-03 $27.70 $25.56 $2.14 92,249.0 -3.65%
2022-02 $26.57 $24.29 $2.28 46,653.0 +7.71%
2022-01 $26.04 $23.49 $2.55 57,696.0 -2.76%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):