Holen Sie sich die Stockscreener-App
28.99
0.16%
0.0459
Handel nachbörslich:
28.99
-0.0019
-0.01%
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $28.99 | $28.45 | $0.5384 | 3,276.0 | +0.16% |
| 2025-04-03 | $28.98 | $28.83 | $0.149 | 2,533.0 | -1.82% |
| 2025-04-02 | $29.48 | $29.44 | $0.0412 | 712.0 | +1.00% |
| 2025-04-01 | $29.23 | $28.50 | $0.726 | 7,268.0 | +0.15% |
| 2025-03-31 | $29.18 | $29.12 | $0.06 | 632.0 | -0.24% |
| 2025-03-28 | $29.23 | $29.10 | $0.13 | 998.0 | +0.13% |
| 2025-03-27 | $29.21 | $29.12 | $0.0901 | 3,167.0 | -0.61% |
| 2025-03-26 | $29.38 | $29.33 | $0.0499 | 536.0 | +0.27% |
| 2025-03-25 | $29.28 | $29.28 | $0.00 | 571.0 | -0.21% |
| 2025-03-24 | $29.34 | $29.20 | $0.1421 | 2,225.0 | -2.26% |
| 2025-03-21 | $31.63 | $26.67 | $4.96 | 4,770.0 | +3.05% |
| 2025-03-20 | $29.15 | $29.13 | $0.0172 | 466.0 | -1.05% |
| 2025-03-19 | $29.44 | $29.44 | $0.00 | 239.0 | +0.81% |
| 2025-03-18 | $29.24 | $29.18 | $0.06 | 904.0 | +0.27% |
| 2025-03-17 | $29.19 | $29.13 | $0.0634 | 582.0 | +0.37% |
| 2025-03-14 | $29.02 | $28.84 | $0.1812 | 768.0 | +0.90% |
| 2025-03-13 | $28.84 | $28.70 | $0.14 | 759.0 | -0.64% |
| 2025-03-12 | $29.09 | $28.94 | $0.1444 | 1,016.0 | -0.29% |
| 2025-03-11 | $29.03 | $28.92 | $0.1081 | 1,953.0 | +1.00% |
| 2025-03-10 | $28.83 | $28.70 | $0.132 | 2,824.0 | -0.40% |
| 2025-03-07 | $28.86 | $28.59 | $0.2632 | 1,683.0 | +0.21% |
| 2025-03-06 | $28.79 | $28.79 | $0.00 | 248.0 | -0.69% |
| 2025-03-05 | $28.99 | $28.84 | $0.1546 | 686.0 | +0.61% |
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria ETF Trust Cambria Value and Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria ETF Trust Cambria Value and Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.48 | $28.45 | $1.03 | 17,065.0 | -0.54% |
| 2025-03 | $31.63 | $26.67 | $4.96 | 27,843.0 | -1.11% |
| 2025-02 | $30.60 | $29.10 | $1.50 | 58,717.0 | -3.17% |
| 2025-01 | $31.14 | $29.57 | $1.57 | 98,134.0 | +2.26% |
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.63 | $29.45 | $3.18 | 66,512.0 | -7.77% |
| 2024-11 | $32.72 | $29.51 | $3.21 | 95,093.0 | +8.77% |
| 2024-10 | $30.54 | $29.30 | $1.24 | 65,768.0 | -0.11% |
| 2024-09 | $30.02 | $27.15 | $2.87 | 56,178.0 | +0.56% |
| 2024-08 | $29.84 | $27.69 | $2.15 | 73,302.0 | -2.38% |
| 2024-07 | $30.44 | $27.16 | $3.28 | 94,010.0 | +9.32% |
| 2024-06 | $30.03 | $27.41 | $2.62 | 57,241.0 | -6.02% |
| 2024-05 | $29.62 | $28.57 | $1.05 | 61,167.0 | +2.54% |
| 2024-04 | $29.87 | $28.45 | $1.42 | 105,426.0 | -3.90% |
| 2024-03 | $29.96 | $28.33 | $1.63 | 60,661.0 | +3.42% |
| 2024-02 | $28.89 | $27.52 | $1.37 | 74,509.0 | +2.78% |
| 2024-01 | $29.27 | $27.61 | $1.66 | 87,232.0 | -0.71% |
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.69 | $26.44 | $2.25 | 97,207.0 | +7.40% |
| 2023-11 | $26.72 | $25.71 | $1.01 | 110,176.0 | +1.05% |
| 2023-10 | $26.61 | $25.58 | $1.03 | 534,842.0 | -2.12% |
| 2023-09 | $27.05 | $25.77 | $1.28 | 72,854.0 | +0.07% |
| 2023-08 | $27.00 | $26.13 | $0.8701 | 149,373.0 | +0.24% |
| 2023-07 | $26.56 | $24.57 | $1.98 | 357,142.0 | +3.19% |
| 2023-06 | $25.79 | $23.73 | $2.05 | 223,670.0 | +8.24% |
| 2023-05 | $24.71 | $23.76 | $0.9501 | 340,528.0 | -3.32% |
| 2023-04 | $25.40 | $24.33 | $1.07 | 418,775.0 | -2.05% |
| 2023-03 | $27.92 | $24.14 | $3.78 | 2,320,725.0 | -7.97% |
| 2023-02 | $27.66 | $26.69 | $0.97 | 463,889.0 | -0.35% |
| 2023-01 | $27.70 | $26.47 | $1.23 | 572,329.0 | +0.62% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):