Holen Sie sich die Stockscreener-App
30.21
0.79%
0.2371
Handel nachbörslich:
30.23
0.024
+0.08%
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $30.21 | $30.11 | $0.096 | 875.0 | +0.79% |
| 2025-06-05 | $30.05 | $29.93 | $0.12 | 1,593.0 | +0.62% |
| 2025-06-04 | $29.91 | $29.79 | $0.1246 | 564.0 | -0.56% |
| 2025-06-03 | $29.99 | $29.91 | $0.085 | 1,292.0 | +0.51% |
| 2025-06-02 | $29.80 | $29.79 | $0.0155 | 644.0 | +0.05% |
| 2025-05-30 | $29.83 | $29.66 | $0.17 | 11,663.0 | +0.13% |
| 2025-05-29 | $29.74 | $29.58 | $0.1641 | 641.0 | +0.02% |
| 2025-05-28 | $29.85 | $29.69 | $0.1599 | 3,065.0 | -0.43% |
| 2025-05-27 | $29.89 | $29.47 | $0.42 | 3,823.0 | +1.23% |
| 2025-05-23 | $29.59 | $29.48 | $0.11 | 1,707.0 | +0.08% |
| 2025-05-22 | $29.49 | $29.48 | $0.0056 | 480.0 | +0.14% |
| 2025-05-21 | $29.47 | $29.44 | $0.0272 | 574.0 | -1.39% |
| 2025-05-20 | $29.95 | $29.79 | $0.165 | 1,311.0 | -0.16% |
| 2025-05-19 | $29.90 | $29.82 | $0.0848 | 1,016.0 | -0.38% |
| 2025-05-16 | $30.02 | $29.80 | $0.22 | 1,068.0 | +0.67% |
| 2025-05-15 | $29.89 | $29.81 | $0.084 | 2,208.0 | -0.22% |
| 2025-05-14 | $30.11 | $29.89 | $0.224 | 2,173.0 | -0.67% |
| 2025-05-13 | $30.09 | $29.91 | $0.178 | 1,617.0 | +0.72% |
| 2025-05-12 | $30.17 | $29.87 | $0.2979 | 1,163.0 | +0.28% |
| 2025-05-09 | $29.80 | $29.76 | $0.04 | 8,985.0 | +0.23% |
| 2025-05-08 | $29.72 | $29.57 | $0.1523 | 583.0 | +0.84% |
| 2025-05-07 | $29.68 | $29.47 | $0.2054 | 1,380.0 | +0.02% |
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria ETF Trust Cambria Value and Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria ETF Trust Cambria Value and Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $30.21 | $29.79 | $0.421 | 4,968.0 | +1.41% |
| 2025-05 | $30.17 | $28.82 | $1.35 | 50,327.0 | +3.07% |
| 2025-04 | $29.57 | $28.40 | $1.17 | 94,203.0 | -0.86% |
| 2025-03 | $31.63 | $26.67 | $4.96 | 27,843.0 | -1.11% |
| 2025-02 | $30.60 | $29.10 | $1.50 | 58,717.0 | -3.17% |
| 2025-01 | $31.14 | $29.57 | $1.57 | 98,134.0 | +2.26% |
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.63 | $29.45 | $3.18 | 66,512.0 | -7.77% |
| 2024-11 | $32.72 | $29.51 | $3.21 | 95,093.0 | +8.77% |
| 2024-10 | $30.54 | $29.30 | $1.24 | 65,768.0 | -0.11% |
| 2024-09 | $30.02 | $27.15 | $2.87 | 56,178.0 | +0.56% |
| 2024-08 | $29.84 | $27.69 | $2.15 | 73,302.0 | -2.38% |
| 2024-07 | $30.44 | $27.16 | $3.28 | 94,010.0 | +9.32% |
| 2024-06 | $30.03 | $27.41 | $2.62 | 57,241.0 | -6.02% |
| 2024-05 | $29.62 | $28.57 | $1.05 | 61,167.0 | +2.54% |
| 2024-04 | $29.87 | $28.45 | $1.42 | 105,426.0 | -3.90% |
| 2024-03 | $29.96 | $28.33 | $1.63 | 60,661.0 | +3.42% |
| 2024-02 | $28.89 | $27.52 | $1.37 | 74,509.0 | +2.78% |
| 2024-01 | $29.27 | $27.61 | $1.66 | 87,232.0 | -0.71% |
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.69 | $26.44 | $2.25 | 97,207.0 | +7.40% |
| 2023-11 | $26.72 | $25.71 | $1.01 | 110,176.0 | +1.05% |
| 2023-10 | $26.61 | $25.58 | $1.03 | 534,842.0 | -2.12% |
| 2023-09 | $27.05 | $25.77 | $1.28 | 72,854.0 | +0.07% |
| 2023-08 | $27.00 | $26.13 | $0.8701 | 149,373.0 | +0.24% |
| 2023-07 | $26.56 | $24.57 | $1.98 | 357,142.0 | +3.19% |
| 2023-06 | $25.79 | $23.73 | $2.05 | 223,670.0 | +8.24% |
| 2023-05 | $24.71 | $23.76 | $0.9501 | 340,528.0 | -3.32% |
| 2023-04 | $25.40 | $24.33 | $1.07 | 418,775.0 | -2.05% |
| 2023-03 | $27.92 | $24.14 | $3.78 | 2,320,725.0 | -7.97% |
| 2023-02 | $27.66 | $26.69 | $0.97 | 463,889.0 | -0.35% |
| 2023-01 | $27.70 | $26.47 | $1.23 | 572,329.0 | +0.62% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):