Holen Sie sich die Stockscreener-App
30.25
1.72%
0.5125
Handel nachbörslich:
30.11
-0.1414
-0.47%
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $30.25 | $29.99 | $0.2614 | 4,966.0 | +1.72% |
| 2024-11-04 | $29.93 | $29.74 | $0.1911 | 917.0 | +0.68% |
| 2024-11-01 | $29.90 | $29.51 | $0.39 | 1,598.0 | -0.39% |
| 2024-10-31 | $29.74 | $29.66 | $0.085 | 542.0 | -0.31% |
| 2024-10-30 | $29.90 | $29.56 | $0.3399 | 1,445.0 | +0.60% |
| 2024-10-29 | $29.57 | $29.30 | $0.27 | 651.0 | -0.48% |
| 2024-10-28 | $29.71 | $29.59 | $0.1234 | 4,365.0 | +1.10% |
| 2024-10-25 | $29.66 | $29.39 | $0.271 | 4,306.0 | -1.15% |
| 2024-10-24 | $29.75 | $29.66 | $0.0892 | 30,209.0 | +0.44% |
| 2024-10-23 | $29.63 | $29.54 | $0.09 | 2,102.0 | +0.03% |
| 2024-10-22 | $29.59 | $29.59 | $0.00 | 449.0 | -0.97% |
| 2024-10-21 | $29.95 | $29.88 | $0.0665 | 1,607.0 | -1.29% |
| 2024-10-18 | $30.27 | $30.27 | $0.00 | 303.0 | -0.26% |
| 2024-10-17 | $30.44 | $30.35 | $0.0959 | 1,914.0 | -0.54% |
| 2024-10-16 | $30.54 | $30.51 | $0.0261 | 424.0 | +1.45% |
| 2024-10-15 | $30.27 | $30.00 | $0.2701 | 1,403.0 | +0.34% |
| 2024-10-14 | $29.97 | $29.82 | $0.1537 | 449.0 | +0.47% |
| 2024-10-11 | $29.83 | $29.71 | $0.1235 | 522.0 | +1.34% |
| 2024-10-10 | $29.44 | $29.37 | $0.0698 | 3,034.0 | -0.54% |
| 2024-10-09 | $29.71 | $29.54 | $0.1714 | 1,179.0 | +0.03% |
| 2024-10-08 | $29.75 | $29.59 | $0.1591 | 1,075.0 | -0.25% |
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria ETF Trust Cambria Value and Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria ETF Trust Cambria Value and Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $30.25 | $29.51 | $0.7414 | 12,447.0 | +2.01% |
| 2024-10 | $30.54 | $29.30 | $1.24 | 65,768.0 | -0.11% |
| 2024-09 | $30.02 | $27.15 | $2.87 | 56,178.0 | +0.56% |
| 2024-08 | $29.84 | $27.69 | $2.15 | 73,302.0 | -2.38% |
| 2024-07 | $30.44 | $27.16 | $3.28 | 94,010.0 | +9.32% |
| 2024-06 | $30.03 | $27.41 | $2.62 | 57,241.0 | -6.02% |
| 2024-05 | $29.62 | $28.57 | $1.05 | 61,167.0 | +2.54% |
| 2024-04 | $29.87 | $28.45 | $1.42 | 105,426.0 | -3.90% |
| 2024-03 | $29.96 | $28.33 | $1.63 | 60,661.0 | +3.42% |
| 2024-02 | $28.89 | $27.52 | $1.37 | 74,509.0 | +2.78% |
| 2024-01 | $29.27 | $27.61 | $1.66 | 87,232.0 | -0.71% |
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.69 | $26.44 | $2.25 | 97,207.0 | +7.40% |
| 2023-11 | $26.72 | $25.71 | $1.01 | 110,176.0 | +1.05% |
| 2023-10 | $26.61 | $25.58 | $1.03 | 534,842.0 | -2.12% |
| 2023-09 | $27.05 | $25.77 | $1.28 | 72,854.0 | +0.07% |
| 2023-08 | $27.00 | $26.13 | $0.8701 | 149,373.0 | +0.24% |
| 2023-07 | $26.56 | $24.57 | $1.98 | 357,142.0 | +3.19% |
| 2023-06 | $25.79 | $23.73 | $2.05 | 223,670.0 | +8.24% |
| 2023-05 | $24.71 | $23.76 | $0.9501 | 340,528.0 | -3.32% |
| 2023-04 | $25.40 | $24.33 | $1.07 | 418,775.0 | -2.05% |
| 2023-03 | $27.92 | $24.14 | $3.78 | 2,320,725.0 | -7.97% |
| 2023-02 | $27.66 | $26.69 | $0.97 | 463,889.0 | -0.35% |
| 2023-01 | $27.70 | $26.47 | $1.23 | 572,329.0 | +0.62% |
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $28.10 | $26.41 | $1.69 | 669,773.0 | -2.12% |
| 2022-11 | $29.21 | $27.41 | $1.80 | 836,232.0 | -0.57% |
| 2022-10 | $28.29 | $26.23 | $2.05 | 1,527,554.0 | +7.95% |
| 2022-09 | $26.58 | $25.02 | $1.56 | 1,060,418.0 | -2.37% |
| 2022-08 | $27.26 | $25.09 | $2.17 | 294,152.0 | +2.20% |
| 2022-07 | $26.25 | $24.50 | $1.75 | 184,932.0 | +1.05% |
| 2022-06 | $29.09 | $25.34 | $3.75 | 619,819.0 | -6.45% |
| 2022-05 | $28.48 | $25.41 | $3.07 | 714,416.0 | +3.74% |
| 2022-04 | $28.62 | $25.04 | $3.58 | 231,002.0 | +3.48% |
| 2022-03 | $27.70 | $25.56 | $2.14 | 92,249.0 | -3.65% |
| 2022-02 | $26.57 | $24.29 | $2.28 | 46,653.0 | +7.71% |
| 2022-01 | $26.04 | $23.49 | $2.55 | 57,696.0 | -2.76% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):