Holen Sie sich die Stockscreener-App
35.55
1.38%
-0.4986
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $36.04 | $35.01 | $1.03 | 8,625.0 | -1.38% |
| 2026-09-18 | $36.15 | $35.77 | $0.3775 | 4,945.0 | -0.99% |
| 2026-09-17 | $36.65 | $36.41 | $0.235 | 14,437.0 | -0.49% |
| 2026-09-16 | $36.59 | $36.51 | $0.0783 | 454.0 | -0.34% |
| 2026-09-15 | $36.73 | $36.65 | $0.08 | 4,970.0 | +0.19% |
| 2026-09-14 | $36.79 | $36.62 | $0.165 | 3,360.0 | -0.65% |
| 2026-09-11 | $36.89 | $36.86 | $0.0261 | 1,570.0 | +0.22% |
| 2026-09-10 | $36.83 | $36.80 | $0.0215 | 741.0 | -0.47% |
| 2026-09-09 | $37.03 | $36.96 | $0.07 | 2,873.0 | -0.14% |
| 2026-09-08 | $37.23 | $37.03 | $0.2009 | 3,166.0 | -0.06% |
| 2026-09-04 | $37.06 | $37.05 | $0.01 | 1,150.0 | +0.15% |
| 2026-09-03 | $37.05 | $36.93 | $0.12 | 5,859.0 | -0.17% |
| 2026-09-02 | $37.17 | $36.99 | $0.18 | 5,625.0 | +1.04% |
| 2026-09-01 | $37.54 | $36.66 | $0.878 | 840.0 | +0.17% |
| 2026-08-31 | $36.67 | $36.58 | $0.0901 | 3,247.0 | -0.06% |
| 2026-08-28 | $36.71 | $36.64 | $0.0728 | 1,115.0 | -0.55% |
| 2026-08-27 | $36.84 | $36.64 | $0.2005 | 2,318.0 | +0.16% |
| 2026-08-26 | $36.80 | $36.66 | $0.14 | 5,602.0 | +0.16% |
| 2026-08-25 | $36.72 | $36.57 | $0.154 | 1,286.0 | -0.01% |
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria ETF Trust Cambria Value and Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria ETF Trust Cambria Value and Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $37.54 | $35.01 | $2.53 | 67,240.0 | -2.91% |
| 2026-08 | $37.44 | $35.86 | $1.58 | 944,599.0 | +0.10% |
| 2026-07 | $36.84 | $35.58 | $1.26 | 57,225.0 | +1.81% |
| 2026-06 | $36.31 | $34.80 | $1.51 | 1,509,810.0 | +2.75% |
| 2026-05 | $36.06 | $34.69 | $1.37 | 1,098,657.0 | -2.30% |
| 2026-04 | $35.82 | $34.91 | $0.9076 | 47,079.0 | +0.87% |
| 2026-03 | $35.82 | $33.90 | $1.92 | 57,723.0 | +0.80% |
| 2026-02 | $36.34 | $34.89 | $1.45 | 138,745.0 | +0.31% |
| 2026-01 | $36.09 | $34.10 | $1.98 | 134,351.0 | +2.79% |
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.93 | $33.43 | $1.50 | 29,613.0 | +1.97% |
| 2025-11 | $33.74 | $32.01 | $1.73 | 114,181.0 | +2.95% |
| 2025-10 | $33.81 | $30.04 | $3.77 | 147,009.0 | -2.01% |
| 2025-09 | $33.62 | $32.17 | $1.45 | 63,293.0 | +3.00% |
| 2025-08 | $32.57 | $30.30 | $2.27 | 209,675.0 | +5.94% |
| 2025-07 | $30.89 | $30.23 | $0.6645 | 52,264.0 | +1.29% |
| 2025-06 | $30.23 | $29.49 | $0.7416 | 41,584.0 | +1.42% |
| 2025-05 | $30.17 | $28.82 | $1.35 | 50,327.0 | +3.07% |
| 2025-04 | $29.57 | $28.40 | $1.17 | 94,203.0 | -0.86% |
| 2025-03 | $31.63 | $26.67 | $4.96 | 27,843.0 | -1.11% |
| 2025-02 | $30.60 | $29.10 | $1.50 | 58,717.0 | -3.17% |
| 2025-01 | $31.14 | $29.57 | $1.57 | 98,134.0 | +2.26% |
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.63 | $29.45 | $3.18 | 66,512.0 | -7.77% |
| 2024-11 | $32.72 | $29.51 | $3.21 | 95,093.0 | +8.77% |
| 2024-10 | $30.54 | $29.30 | $1.24 | 65,768.0 | -0.11% |
| 2024-09 | $30.02 | $27.15 | $2.87 | 56,178.0 | +0.56% |
| 2024-08 | $29.84 | $27.69 | $2.15 | 73,302.0 | -2.38% |
| 2024-07 | $30.44 | $27.16 | $3.28 | 94,010.0 | +9.32% |
| 2024-06 | $30.03 | $27.41 | $2.62 | 57,241.0 | -6.02% |
| 2024-05 | $29.62 | $28.57 | $1.05 | 61,167.0 | +2.54% |
| 2024-04 | $29.87 | $28.45 | $1.42 | 105,426.0 | -3.90% |
| 2024-03 | $29.96 | $28.33 | $1.63 | 60,661.0 | +3.42% |
| 2024-02 | $28.89 | $27.52 | $1.37 | 74,509.0 | +2.78% |
| 2024-01 | $29.27 | $27.61 | $1.66 | 87,232.0 | -0.71% |
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):