Holen Sie sich die Stockscreener-App
98.18
1.78%
-1.78
Vorhandelsmarkt:
100.64
2.46
+2.51%
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $99.96 | $98.11 | $1.85 | 194,329.0 | -1.78% |
| 2024-05-16 | $101.2 | $99.50 | $1.66 | 225,700.0 | +0.00% |
| 2024-05-15 | $101.3 | $99.03 | $2.30 | 354,586.0 | -0.65% |
| 2024-05-14 | $102.4 | $99.89 | $2.50 | 328,042.0 | +0.36% |
| 2024-05-13 | $101.8 | $99.81 | $1.98 | 344,168.0 | +0.75% |
| 2024-05-10 | $99.86 | $97.30 | $2.56 | 361,667.0 | +0.13% |
| 2024-05-09 | $99.46 | $96.06 | $3.40 | 429,551.0 | +2.97% |
| 2024-05-08 | $98.59 | $95.88 | $2.72 | 790,399.0 | -2.67% |
| 2024-05-07 | $103.5 | $98.80 | $4.66 | 874,937.0 | +1.68% |
| 2024-05-06 | $99.03 | $97.33 | $1.70 | 521,087.0 | +0.34% |
| 2024-05-03 | $100.8 | $97.15 | $3.60 | 327,848.0 | -0.49% |
| 2024-05-02 | $97.84 | $95.98 | $1.86 | 209,823.0 | +2.40% |
| 2024-05-01 | $97.36 | $94.53 | $2.83 | 329,731.0 | -0.77% |
| 2024-04-30 | $97.75 | $95.15 | $2.60 | 548,412.0 | -2.51% |
| 2024-04-29 | $101.5 | $98.24 | $3.30 | 364,632.0 | -2.27% |
| 2024-04-26 | $103.5 | $100.7 | $2.86 | 249,391.0 | -0.16% |
| 2024-04-25 | $102.6 | $100.5 | $2.11 | 229,322.0 | -2.07% |
| 2024-04-24 | $103.3 | $101.3 | $2.01 | 340,389.0 | +1.38% |
| 2024-04-23 | $101.8 | $98.61 | $3.21 | 472,276.0 | +2.91% |
| 2024-04-22 | $100.1 | $97.38 | $2.76 | 377,405.0 | +0.92% |
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marriott Vacations Worldwide Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marriott Vacations Worldwide Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $103.5 | $94.53 | $8.93 | 5,486,197.0 | +2.15% |
| 2024-04 | $108.3 | $95.15 | $13.17 | 10,301,498.0 | -10.79% |
| 2024-03 | $108.6 | $91.04 | $17.53 | 11,224,985.0 | +15.60% |
| 2024-02 | $96.62 | $81.48 | $15.14 | 10,659,961.0 | +11.09% |
| 2024-01 | $88.94 | $81.25 | $7.69 | 10,693,977.0 | -1.18% |
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $91.64 | $72.78 | $18.86 | 15,680,726.0 | +16.45% |
| 2023-11 | $89.60 | $72.80 | $16.80 | 16,254,197.0 | -18.87% |
| 2023-10 | $101.1 | $86.67 | $14.41 | 13,210,199.0 | -10.70% |
| 2023-09 | $111.2 | $95.46 | $15.73 | 10,584,742.0 | -7.42% |
| 2023-08 | $127.8 | $107.6 | $20.27 | 10,869,934.0 | -15.42% |
| 2023-07 | $134.0 | $119.8 | $14.16 | 7,722,483.0 | +4.72% |
| 2023-06 | $134.1 | $117.8 | $16.24 | 7,164,662.0 | -0.41% |
| 2023-05 | $138.2 | $121.3 | $16.91 | 8,851,950.0 | -8.43% |
| 2023-04 | $140.3 | $129.3 | $11.03 | 5,797,402.0 | -0.22% |
| 2023-03 | $157.2 | $126.0 | $31.20 | 8,407,254.0 | -11.85% |
| 2023-02 | $165.8 | $147.9 | $17.94 | 8,110,673.0 | -4.41% |
| 2023-01 | $160.1 | $132.2 | $27.90 | 7,917,496.0 | +18.91% |
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $151.7 | $128.6 | $23.06 | 9,993,848.0 | -9.66% |
| 2022-11 | $151.0 | $132.9 | $18.09 | 7,160,751.0 | +0.83% |
| 2022-10 | $150.7 | $119.5 | $31.18 | 7,236,098.0 | +21.25% |
| 2022-09 | $148.8 | $119.9 | $28.86 | 9,262,345.0 | -14.44% |
| 2022-08 | $153.8 | $136.1 | $17.69 | 8,452,476.0 | +4.02% |
| 2022-07 | $137.3 | $113.3 | $24.01 | 7,898,635.0 | +17.83% |
| 2022-06 | $153.4 | $110.1 | $43.33 | 11,163,769.0 | -21.34% |
| 2022-05 | $151.8 | $132.6 | $19.20 | 8,897,280.0 | -1.08% |
| 2022-04 | $163.3 | $139.7 | $23.60 | 7,628,877.0 | -5.31% |
| 2022-03 | $162.0 | $133.5 | $28.52 | 8,898,273.0 | -1.85% |
| 2022-02 | $173.4 | $156.5 | $16.90 | 6,447,724.0 | -1.05% |
| 2022-01 | $174.7 | $152.5 | $22.23 | 6,108,304.0 | -3.91% |
0.23%
1.62%
Kapitalisierung:
|
Volumen (24h):