Holen Sie sich die Stockscreener-App
55.58
1.42%
0.78
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $56.42 | $54.65 | $1.77 | 486,731.0 | +1.42% |
| 2026-02-05 | $55.76 | $53.71 | $2.04 | 376,784.0 | -1.63% |
| 2026-02-04 | $56.54 | $54.00 | $2.54 | 684,645.0 | +4.50% |
| 2026-02-03 | $55.87 | $52.57 | $3.30 | 548,775.0 | -1.97% |
| 2026-02-02 | $55.62 | $54.00 | $1.62 | 490,063.0 | +0.13% |
| 2026-01-30 | $55.13 | $53.19 | $1.94 | 921,898.0 | -1.74% |
| 2026-01-29 | $55.63 | $54.30 | $1.33 | 639,362.0 | +1.66% |
| 2026-01-28 | $56.18 | $54.34 | $1.84 | 408,423.0 | -1.54% |
| 2026-01-27 | $56.62 | $55.10 | $1.51 | 380,973.0 | -2.46% |
| 2026-01-26 | $57.95 | $55.74 | $2.20 | 452,206.0 | -1.46% |
| 2026-01-23 | $59.32 | $57.24 | $2.08 | 391,228.0 | -2.78% |
| 2026-01-22 | $60.51 | $58.12 | $2.39 | 687,868.0 | +0.22% |
| 2026-01-21 | $60.07 | $58.13 | $1.94 | 564,956.0 | +2.36% |
| 2026-01-20 | $58.70 | $57.55 | $1.15 | 634,933.0 | -3.79% |
| 2026-01-16 | $60.54 | $58.50 | $2.04 | 671,374.0 | -4.18% |
| 2026-01-15 | $63.41 | $61.52 | $1.88 | 402,485.0 | -0.10% |
| 2026-01-14 | $63.85 | $61.53 | $2.32 | 557,645.0 | -1.97% |
| 2026-01-13 | $65.44 | $62.87 | $2.57 | 620,735.0 | -0.51% |
| 2026-01-12 | $64.98 | $63.63 | $1.35 | 455,826.0 | -1.90% |
| 2026-01-09 | $65.56 | $63.33 | $2.23 | 499,502.0 | +3.04% |
| 2026-01-08 | $64.57 | $60.70 | $3.87 | 495,019.0 | +3.80% |
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marriott Vacations Worldwide Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marriott Vacations Worldwide Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $56.54 | $52.57 | $3.97 | 3,073,729.0 | +2.34% |
| 2026-01 | $65.56 | $53.19 | $12.37 | 10,920,748.0 | -5.86% |
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.61 | $52.38 | $7.23 | 16,973,688.0 | +6.98% |
| 2025-11 | $69.22 | $44.58 | $24.64 | 15,979,653.0 | -17.25% |
| 2025-10 | $72.89 | $62.21 | $10.68 | 8,818,340.0 | -0.87% |
| 2025-09 | $81.18 | $66.16 | $15.02 | 9,403,052.0 | -14.83% |
| 2025-08 | $79.83 | $69.64 | $10.19 | 8,341,351.0 | +4.94% |
| 2025-07 | $86.02 | $72.03 | $13.99 | 10,629,525.0 | +2.99% |
| 2025-06 | $74.73 | $63.75 | $10.98 | 14,884,660.0 | +9.79% |
| 2025-05 | $73.16 | $55.53 | $17.63 | 12,469,889.0 | +20.16% |
| 2025-04 | $65.83 | $49.22 | $16.61 | 14,012,194.0 | -14.68% |
| 2025-03 | $76.68 | $63.46 | $13.22 | 11,386,974.0 | -14.85% |
| 2025-02 | $91.18 | $73.79 | $17.39 | 10,453,645.0 | -13.06% |
| 2025-01 | $90.43 | $81.01 | $9.42 | 5,991,252.0 | -3.37% |
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.78 | $87.76 | $11.02 | 4,883,201.0 | -10.38% |
| 2024-11 | $100.3 | $77.02 | $23.30 | 8,676,277.0 | +28.85% |
| 2024-10 | $81.47 | $71.53 | $9.94 | 7,295,029.0 | +4.83% |
| 2024-09 | $77.35 | $67.28 | $10.07 | 7,926,755.0 | -0.70% |
| 2024-08 | $80.61 | $68.34 | $12.27 | 10,086,744.0 | -12.51% |
| 2024-07 | $91.94 | $80.25 | $11.69 | 9,260,691.0 | -3.14% |
| 2024-06 | $91.61 | $82.12 | $9.49 | 8,998,027.0 | -3.27% |
| 2024-05 | $103.5 | $89.81 | $13.65 | 8,609,827.0 | -6.08% |
| 2024-04 | $108.3 | $95.15 | $13.17 | 10,301,498.0 | -10.79% |
| 2024-03 | $108.6 | $91.04 | $17.53 | 11,224,985.0 | +15.60% |
| 2024-02 | $96.62 | $81.48 | $15.14 | 10,659,961.0 | +11.09% |
| 2024-01 | $88.94 | $81.25 | $7.69 | 10,693,977.0 | -1.18% |
4.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):