loading

Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-21 $74.06 $72.47 $1.59 276,016.0 +0.61%
2025-08-20 $75.00 $72.88 $2.12 395,679.0 -2.38%
2025-08-19 $76.53 $74.91 $1.62 273,225.0 +0.36%
2025-08-18 $75.42 $74.40 $1.02 276,545.0 +0.00%
2025-08-15 $76.01 $74.66 $1.36 257,042.0 -0.52%
2025-08-14 $76.49 $74.10 $2.39 287,234.0 -1.85%
2025-08-13 $76.86 $72.53 $4.33 467,030.0 +4.36%
2025-08-12 $73.94 $71.33 $2.61 457,541.0 +4.38%
2025-08-11 $71.59 $69.64 $1.95 457,160.0 -0.47%
2025-08-08 $71.78 $69.76 $2.02 351,322.0 -0.83%
2025-08-07 $73.87 $70.70 $3.17 438,384.0 -1.01%
2025-08-06 $73.74 $71.95 $1.79 466,574.0 -1.10%
2025-08-05 $77.70 $70.48 $7.22 1,054,751.0 -1.84%
2025-08-04 $75.47 $74.33 $1.14 619,897.0 +1.14%
2025-08-01 $73.77 $70.61 $3.16 708,317.0 -1.29%
2025-07-31 $79.25 $74.05 $5.20 693,338.0 -6.88%
2025-07-30 $81.91 $79.18 $2.73 394,938.0 -1.73%
2025-07-29 $84.07 $81.09 $2.98 303,877.0 -1.67%
2025-07-28 $83.97 $82.67 $1.30 401,905.0 -1.70%
2025-07-25 $84.23 $82.01 $2.22 394,475.0 +2.23%
2025-07-24 $85.25 $82.17 $3.08 402,349.0 -2.95%
2025-07-23 $86.02 $84.81 $1.21 314,657.0 +4.03%

Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marriott Vacations Worldwide Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marriott Vacations Worldwide Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $77.70 $69.64 $8.06 7,062,733.0 -0.70%
2025-07 $86.02 $72.03 $13.99 10,629,525.0 +2.99%
2025-06 $74.73 $63.75 $10.98 14,884,660.0 +9.79%
2025-05 $73.16 $55.53 $17.63 12,469,889.0 +20.16%
2025-04 $65.83 $49.22 $16.61 14,012,194.0 -14.68%
2025-03 $76.68 $63.46 $13.22 11,386,974.0 -14.85%
2025-02 $91.18 $73.79 $17.39 10,453,645.0 -13.06%
2025-01 $90.43 $81.01 $9.42 5,991,252.0 -3.37%

Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $98.78 $87.76 $11.02 4,883,201.0 -10.38%
2024-11 $100.3 $77.02 $23.30 8,676,277.0 +28.85%
2024-10 $81.47 $71.53 $9.94 7,295,029.0 +4.83%
2024-09 $77.35 $67.28 $10.07 7,926,755.0 -0.70%
2024-08 $80.61 $68.34 $12.27 10,086,744.0 -12.51%
2024-07 $91.94 $80.25 $11.69 9,260,691.0 -3.14%
2024-06 $91.61 $82.12 $9.49 8,998,027.0 -3.27%
2024-05 $103.5 $89.81 $13.65 8,609,827.0 -6.08%
2024-04 $108.3 $95.15 $13.17 10,301,498.0 -10.79%
2024-03 $108.6 $91.04 $17.53 11,224,985.0 +15.60%
2024-02 $96.62 $81.48 $15.14 10,659,961.0 +11.09%
2024-01 $88.94 $81.25 $7.69 10,693,977.0 -1.18%

Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $91.64 $72.78 $18.86 15,680,726.0 +16.45%
2023-11 $89.60 $72.80 $16.80 16,254,197.0 -18.87%
2023-10 $101.1 $86.67 $14.41 13,210,199.0 -10.70%
2023-09 $111.2 $95.46 $15.73 10,584,742.0 -7.42%
2023-08 $127.8 $107.6 $20.27 10,869,934.0 -15.42%
2023-07 $134.0 $119.8 $14.16 7,722,483.0 +4.72%
2023-06 $134.1 $117.8 $16.24 7,164,662.0 -0.41%
2023-05 $138.2 $121.3 $16.91 8,851,950.0 -8.43%
2023-04 $140.3 $129.3 $11.03 5,797,402.0 -0.22%
2023-03 $157.2 $126.0 $31.20 8,407,254.0 -11.85%
2023-02 $165.8 $147.9 $17.94 8,110,673.0 -4.41%
2023-01 $160.1 $132.2 $27.90 7,917,496.0 +18.91%
$19.00
price up icon 1.77%
resorts_casinos RRR
$59.80
price up icon 0.23%
$8.92
price down icon 0.45%
resorts_casinos HGV
$43.39
price down icon 0.55%
resorts_casinos CZR
$25.00
price down icon 0.87%
resorts_casinos MTN
$157.11
price up icon 1.97%
Kapitalisierung:     |  Volumen (24h):