Holen Sie sich die Stockscreener-App
84.14
4.30%
-3.78
Handel nachbörslich:
84.14
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $88.80 | $83.94 | $4.86 | 934,931.0 | -4.30% |
| 2025-02-20 | $90.95 | $87.28 | $3.67 | 803,399.0 | -3.33% |
| 2025-02-19 | $91.18 | $86.65 | $4.53 | 535,767.0 | +2.63% |
| 2025-02-18 | $88.63 | $85.89 | $2.74 | 763,996.0 | +2.49% |
| 2025-02-14 | $87.19 | $85.88 | $1.31 | 404,748.0 | +1.43% |
| 2025-02-13 | $85.45 | $83.90 | $1.55 | 277,395.0 | +1.60% |
| 2025-02-12 | $83.95 | $80.86 | $3.09 | 424,159.0 | +0.02% |
| 2025-02-11 | $84.15 | $80.11 | $4.04 | 529,157.0 | -0.15% |
| 2025-02-10 | $86.01 | $83.66 | $2.36 | 243,076.0 | -1.71% |
| 2025-02-07 | $87.63 | $84.84 | $2.79 | 327,550.0 | -2.11% |
| 2025-02-06 | $87.34 | $84.00 | $3.34 | 333,717.0 | +4.28% |
| 2025-02-05 | $84.71 | $83.63 | $1.08 | 190,526.0 | -0.75% |
| 2025-02-04 | $84.98 | $83.77 | $1.22 | 275,051.0 | -0.61% |
| 2025-02-03 | $85.57 | $82.40 | $3.17 | 313,356.0 | -2.17% |
| 2025-01-31 | $89.52 | $86.30 | $3.22 | 249,974.0 | -2.63% |
| 2025-01-30 | $89.63 | $87.52 | $2.11 | 361,813.0 | +2.54% |
| 2025-01-29 | $88.44 | $85.60 | $2.84 | 279,688.0 | -0.86% |
| 2025-01-28 | $88.65 | $87.44 | $1.21 | 265,514.0 | -0.70% |
| 2025-01-27 | $90.00 | $86.47 | $3.53 | 308,510.0 | +1.75% |
| 2025-01-24 | $87.35 | $86.01 | $1.34 | 315,552.0 | +0.00% |
| 2025-01-23 | $87.23 | $85.36 | $1.88 | 195,891.0 | +0.74% |
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marriott Vacations Worldwide Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marriott Vacations Worldwide Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $91.18 | $80.11 | $11.07 | 7,291,759.0 | -3.03% |
| 2025-01 | $90.43 | $81.01 | $9.42 | 5,991,252.0 | -3.37% |
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.78 | $87.76 | $11.02 | 4,883,201.0 | -10.38% |
| 2024-11 | $100.3 | $77.02 | $23.30 | 8,676,277.0 | +28.85% |
| 2024-10 | $81.47 | $71.53 | $9.94 | 7,295,029.0 | +4.83% |
| 2024-09 | $77.35 | $67.28 | $10.07 | 7,926,755.0 | -0.70% |
| 2024-08 | $80.61 | $68.34 | $12.27 | 10,086,744.0 | -12.51% |
| 2024-07 | $91.94 | $80.25 | $11.69 | 9,260,691.0 | -3.14% |
| 2024-06 | $91.61 | $82.12 | $9.49 | 8,998,027.0 | -3.27% |
| 2024-05 | $103.5 | $89.81 | $13.65 | 8,609,827.0 | -6.08% |
| 2024-04 | $108.3 | $95.15 | $13.17 | 10,301,498.0 | -10.79% |
| 2024-03 | $108.6 | $91.04 | $17.53 | 11,224,985.0 | +15.60% |
| 2024-02 | $96.62 | $81.48 | $15.14 | 10,659,961.0 | +11.09% |
| 2024-01 | $88.94 | $81.25 | $7.69 | 10,693,977.0 | -1.18% |
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $91.64 | $72.78 | $18.86 | 15,680,726.0 | +16.45% |
| 2023-11 | $89.60 | $72.80 | $16.80 | 16,254,197.0 | -18.87% |
| 2023-10 | $101.1 | $86.67 | $14.41 | 13,210,199.0 | -10.70% |
| 2023-09 | $111.2 | $95.46 | $15.73 | 10,584,742.0 | -7.42% |
| 2023-08 | $127.8 | $107.6 | $20.27 | 10,869,934.0 | -15.42% |
| 2023-07 | $134.0 | $119.8 | $14.16 | 7,722,483.0 | +4.72% |
| 2023-06 | $134.1 | $117.8 | $16.24 | 7,164,662.0 | -0.41% |
| 2023-05 | $138.2 | $121.3 | $16.91 | 8,851,950.0 | -8.43% |
| 2023-04 | $140.3 | $129.3 | $11.03 | 5,797,402.0 | -0.22% |
| 2023-03 | $157.2 | $126.0 | $31.20 | 8,407,254.0 | -11.85% |
| 2023-02 | $165.8 | $147.9 | $17.94 | 8,110,673.0 | -4.41% |
| 2023-01 | $160.1 | $132.2 | $27.90 | 7,917,496.0 | +18.91% |
2.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):