Holen Sie sich die Stockscreener-App
63.44
3.80%
2.32
Handel nachbörslich:
63.44
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $64.57 | $60.70 | $3.87 | 495,019.0 | +3.80% |
| 2026-01-07 | $62.27 | $60.58 | $1.69 | 426,402.0 | -2.27% |
| 2026-01-06 | $62.73 | $59.15 | $3.58 | 533,835.0 | +5.02% |
| 2026-01-05 | $60.96 | $58.20 | $2.76 | 473,728.0 | +1.19% |
| 2026-01-02 | $59.54 | $57.10 | $2.44 | 702,350.0 | +2.01% |
| 2025-12-31 | $58.61 | $57.44 | $1.17 | 424,193.0 | -1.23% |
| 2025-12-30 | $58.71 | $57.69 | $1.02 | 448,063.0 | +0.53% |
| 2025-12-29 | $58.70 | $57.53 | $1.17 | 557,673.0 | -0.77% |
| 2025-12-26 | $59.01 | $58.24 | $0.77 | 372,129.0 | +0.46% |
| 2025-12-24 | $58.57 | $57.55 | $1.02 | 364,799.0 | -1.20% |
| 2025-12-23 | $59.61 | $57.91 | $1.70 | 564,704.0 | -0.49% |
| 2025-12-22 | $59.60 | $57.80 | $1.80 | 757,751.0 | +2.63% |
| 2025-12-19 | $58.29 | $56.86 | $1.43 | 4,790,633.0 | +0.14% |
| 2025-12-18 | $59.05 | $57.56 | $1.49 | 424,099.0 | -0.76% |
| 2025-12-17 | $59.24 | $56.70 | $2.54 | 688,833.0 | +2.13% |
| 2025-12-16 | $58.45 | $56.40 | $2.05 | 550,068.0 | -1.66% |
| 2025-12-15 | $59.08 | $56.89 | $2.19 | 688,903.0 | -0.09% |
| 2025-12-12 | $59.28 | $57.50 | $1.78 | 706,469.0 | +0.43% |
| 2025-12-11 | $58.08 | $54.99 | $3.09 | 643,398.0 | +4.70% |
| 2025-12-10 | $55.47 | $52.94 | $2.53 | 1,085,630.0 | +3.40% |
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marriott Vacations Worldwide Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marriott Vacations Worldwide Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $64.57 | $57.10 | $7.47 | 3,126,353.0 | +9.97% |
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.61 | $52.38 | $7.23 | 16,973,688.0 | +6.98% |
| 2025-11 | $69.22 | $44.58 | $24.64 | 15,979,653.0 | -17.25% |
| 2025-10 | $72.89 | $62.21 | $10.68 | 8,818,340.0 | -0.87% |
| 2025-09 | $81.18 | $66.16 | $15.02 | 9,403,052.0 | -14.83% |
| 2025-08 | $79.83 | $69.64 | $10.19 | 8,341,351.0 | +4.94% |
| 2025-07 | $86.02 | $72.03 | $13.99 | 10,629,525.0 | +2.99% |
| 2025-06 | $74.73 | $63.75 | $10.98 | 14,884,660.0 | +9.79% |
| 2025-05 | $73.16 | $55.53 | $17.63 | 12,469,889.0 | +20.16% |
| 2025-04 | $65.83 | $49.22 | $16.61 | 14,012,194.0 | -14.68% |
| 2025-03 | $76.68 | $63.46 | $13.22 | 11,386,974.0 | -14.85% |
| 2025-02 | $91.18 | $73.79 | $17.39 | 10,453,645.0 | -13.06% |
| 2025-01 | $90.43 | $81.01 | $9.42 | 5,991,252.0 | -3.37% |
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.78 | $87.76 | $11.02 | 4,883,201.0 | -10.38% |
| 2024-11 | $100.3 | $77.02 | $23.30 | 8,676,277.0 | +28.85% |
| 2024-10 | $81.47 | $71.53 | $9.94 | 7,295,029.0 | +4.83% |
| 2024-09 | $77.35 | $67.28 | $10.07 | 7,926,755.0 | -0.70% |
| 2024-08 | $80.61 | $68.34 | $12.27 | 10,086,744.0 | -12.51% |
| 2024-07 | $91.94 | $80.25 | $11.69 | 9,260,691.0 | -3.14% |
| 2024-06 | $91.61 | $82.12 | $9.49 | 8,998,027.0 | -3.27% |
| 2024-05 | $103.5 | $89.81 | $13.65 | 8,609,827.0 | -6.08% |
| 2024-04 | $108.3 | $95.15 | $13.17 | 10,301,498.0 | -10.79% |
| 2024-03 | $108.6 | $91.04 | $17.53 | 11,224,985.0 | +15.60% |
| 2024-02 | $96.62 | $81.48 | $15.14 | 10,659,961.0 | +11.09% |
| 2024-01 | $88.94 | $81.25 | $7.69 | 10,693,977.0 | -1.18% |
1.71%
3.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):