Holen Sie sich die Stockscreener-App
51.13
0.01%
-0.005
Angel Oak Ultrashort Income Etf-Aktien (UYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $51.15 | $51.10 | $0.05 | 236,787.0 | -0.01% |
| 2025-10-31 | $51.24 | $51.13 | $0.11 | 108,081.0 | -0.35% |
| 2025-10-30 | $51.37 | $51.29 | $0.08 | 127,257.0 | -0.01% |
| 2025-10-29 | $51.36 | $51.26 | $0.097 | 83,458.0 | -0.03% |
| 2025-10-28 | $51.37 | $51.29 | $0.08 | 112,309.0 | -0.01% |
| 2025-10-27 | $51.38 | $51.22 | $0.16 | 96,853.0 | +0.09% |
| 2025-10-24 | $51.33 | $51.22 | $0.1094 | 159,710.0 | +0.04% |
| 2025-10-23 | $51.33 | $51.28 | $0.05 | 152,983.0 | -0.08% |
| 2025-10-22 | $51.34 | $51.29 | $0.0495 | 91,841.0 | +0.02% |
| 2025-10-21 | $51.32 | $51.26 | $0.0599 | 241,211.0 | +0.01% |
| 2025-10-20 | $51.33 | $51.26 | $0.07 | 108,117.0 | +0.07% |
| 2025-10-17 | $51.33 | $51.25 | $0.0799 | 150,427.0 | +0.04% |
| 2025-10-16 | $51.28 | $51.23 | $0.05 | 128,688.0 | +0.02% |
| 2025-10-15 | $51.29 | $51.22 | $0.07 | 84,528.0 | +0.00% |
| 2025-10-14 | $51.28 | $51.22 | $0.0572 | 283,394.0 | +0.03% |
| 2025-10-13 | $51.27 | $51.15 | $0.1195 | 97,279.0 | +0.06% |
| 2025-10-10 | $51.26 | $51.17 | $0.09 | 105,627.0 | +0.04% |
| 2025-10-09 | $51.22 | $51.16 | $0.0648 | 132,681.0 | -0.02% |
| 2025-10-08 | $51.22 | $51.18 | $0.04 | 107,741.0 | -0.01% |
| 2025-10-07 | $51.21 | $51.18 | $0.03 | 130,656.0 | +0.01% |
Angel Oak Ultrashort Income Etf-Aktien (UYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak Ultrashort Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak Ultrashort Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angel Oak Ultrashort Income Etf-Aktien (UYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $51.15 | $51.10 | $0.05 | 473,574.0 | -0.01% |
| 2025-10 | $51.38 | $51.13 | $0.25 | 2,951,123.0 | -0.01% |
| 2025-09 | $51.46 | $51.05 | $0.41 | 3,259,388.0 | -0.03% |
| 2025-08 | $51.37 | $51.07 | $0.30 | 2,605,112.0 | +0.24% |
| 2025-07 | $51.40 | $51.02 | $0.3799 | 4,324,337.0 | -0.07% |
| 2025-06 | $51.33 | $50.96 | $0.3681 | 1,811,309.0 | +0.05% |
| 2025-05 | $51.26 | $50.98 | $0.28 | 1,874,857.0 | +0.01% |
| 2025-04 | $51.27 | $50.73 | $0.535 | 2,341,121.0 | -0.10% |
| 2025-03 | $51.41 | $51.07 | $0.34 | 1,849,247.0 | -0.13% |
| 2025-02 | $51.40 | $51.01 | $0.39 | 1,728,583.0 | +0.07% |
| 2025-01 | $51.30 | $51.04 | $0.26 | 1,392,756.0 | +0.11% |
Angel Oak Ultrashort Income Etf-Aktien (UYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.35 | $50.93 | $0.42 | 1,585,744.0 | +0.49% |
| 2024-11 | $51.28 | $50.86 | $0.42 | 1,165,292.0 | +0.06% |
| 2024-10 | $51.42 | $51.02 | $0.3983 | 2,078,898.0 | -0.24% |
| 2024-09 | $51.44 | $51.06 | $0.3799 | 2,536,936.0 | +0.16% |
| 2024-08 | $51.36 | $50.98 | $0.38 | 2,784,094.0 | +0.11% |
| 2024-07 | $51.28 | $50.82 | $0.46 | 1,207,174.0 | +0.28% |
| 2024-06 | $51.11 | $50.83 | $0.28 | 813,323.0 | +0.02% |
| 2024-05 | $51.13 | $50.75 | $0.38 | 760,705.0 | +0.22% |
| 2024-04 | $51.08 | $50.75 | $0.33 | 1,065,880.0 | -0.21% |
| 2024-03 | $51.10 | $50.79 | $0.3096 | 1,524,413.0 | +0.12% |
| 2024-02 | $50.91 | $50.55 | $0.36 | 4,367,144.0 | +0.24% |
| 2024-01 | $50.93 | $50.57 | $0.3599 | 283,847.0 | +0.21% |
Angel Oak Ultrashort Income Etf-Aktien (UYLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.91 | $50.48 | $0.43 | 396,839.0 | -0.31% |
| 2023-11 | $50.78 | $50.31 | $0.47 | 396,023.0 | +0.25% |
| 2023-10 | $50.73 | $50.38 | $0.35 | 431,840.0 | -0.08% |
| 2023-09 | $50.67 | $50.42 | $0.25 | 66,712.0 | -0.06% |
| 2023-08 | $50.75 | $50.32 | $0.43 | 151,551.0 | +0.22% |
| 2023-07 | $50.61 | $50.24 | $0.37 | 117,513.0 | +0.28% |
| 2023-06 | $50.81 | $50.24 | $0.5749 | 715,705.0 | -0.19% |
| 2023-05 | $50.53 | $50.26 | $0.27 | 243,574.0 | -0.05% |
| 2023-04 | $50.61 | $50.35 | $0.26 | 81,365.0 | -0.13% |
| 2023-03 | $50.95 | $50.59 | $0.365 | 59,515.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):