Holen Sie sich die Stockscreener-App
51.24
0.02%
0.010
Vorhandelsmarkt:
51.30
0.055
+0.11%
Angel Oak Ultrashort Income Etf-Aktien (UYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $51.26 | $51.23 | $0.03 | 223,981.0 | +0.02% |
| 2026-02-11 | $51.25 | $51.23 | $0.02 | 524,009.0 | +0.00% |
| 2026-02-10 | $51.24 | $51.22 | $0.02 | 223,914.0 | +0.02% |
| 2026-02-09 | $51.23 | $51.21 | $0.02 | 158,437.0 | +0.01% |
| 2026-02-06 | $51.22 | $51.17 | $0.05 | 131,023.0 | +0.05% |
| 2026-02-05 | $51.20 | $51.18 | $0.02 | 182,227.0 | +0.04% |
| 2026-02-04 | $51.20 | $51.16 | $0.04 | 165,147.0 | +0.00% |
| 2026-02-03 | $51.18 | $51.16 | $0.02 | 126,738.0 | +0.02% |
| 2026-02-02 | $51.20 | $51.16 | $0.04 | 201,074.0 | -0.01% |
| 2026-01-30 | $51.18 | $51.15 | $0.0299 | 200,302.0 | -0.25% |
| 2026-01-29 | $51.34 | $51.28 | $0.0598 | 173,770.0 | +0.00% |
| 2026-01-28 | $51.32 | $51.28 | $0.0399 | 191,159.0 | +0.00% |
| 2026-01-27 | $51.31 | $51.27 | $0.0386 | 163,153.0 | +0.00% |
| 2026-01-26 | $51.30 | $51.27 | $0.03 | 213,764.0 | +0.04% |
| 2026-01-23 | $51.28 | $51.26 | $0.0199 | 183,184.0 | +0.02% |
| 2026-01-22 | $51.27 | $51.22 | $0.05 | 241,820.0 | +0.03% |
| 2026-01-21 | $51.26 | $51.20 | $0.06 | 420,859.0 | +0.02% |
| 2026-01-20 | $51.25 | $51.20 | $0.05 | 133,693.0 | +0.02% |
| 2026-01-16 | $51.24 | $51.20 | $0.045 | 203,779.0 | +0.04% |
| 2026-01-15 | $51.23 | $51.19 | $0.04 | 283,965.0 | -0.00% |
| 2026-01-14 | $51.22 | $51.19 | $0.0299 | 141,596.0 | +0.04% |
Angel Oak Ultrashort Income Etf-Aktien (UYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak Ultrashort Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak Ultrashort Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angel Oak Ultrashort Income Etf-Aktien (UYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $51.26 | $51.16 | $0.10 | 2,160,531.0 | +0.15% |
| 2026-01 | $51.34 | $51.11 | $0.23 | 3,700,856.0 | +0.05% |
Angel Oak Ultrashort Income Etf-Aktien (UYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.40 | $51.09 | $0.31 | 2,859,230.0 | +0.40% |
| 2025-11 | $51.32 | $51.08 | $0.24 | 2,442,279.0 | +0.01% |
| 2025-10 | $51.38 | $51.13 | $0.25 | 2,951,123.0 | -0.01% |
| 2025-09 | $51.46 | $51.05 | $0.41 | 3,259,388.0 | -0.03% |
| 2025-08 | $51.37 | $51.07 | $0.30 | 2,605,112.0 | +0.24% |
| 2025-07 | $51.40 | $51.02 | $0.3799 | 4,324,337.0 | -0.07% |
| 2025-06 | $51.33 | $50.96 | $0.3681 | 1,811,309.0 | +0.05% |
| 2025-05 | $51.26 | $50.98 | $0.28 | 1,874,857.0 | +0.01% |
| 2025-04 | $51.27 | $50.73 | $0.535 | 2,341,121.0 | -0.10% |
| 2025-03 | $51.41 | $51.07 | $0.34 | 1,849,247.0 | -0.13% |
| 2025-02 | $51.40 | $51.01 | $0.39 | 1,728,583.0 | +0.07% |
| 2025-01 | $51.30 | $51.04 | $0.26 | 1,392,756.0 | +0.11% |
Angel Oak Ultrashort Income Etf-Aktien (UYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.35 | $50.93 | $0.42 | 1,585,744.0 | +0.49% |
| 2024-11 | $51.28 | $50.86 | $0.42 | 1,165,292.0 | +0.06% |
| 2024-10 | $51.42 | $51.02 | $0.3983 | 2,078,898.0 | -0.24% |
| 2024-09 | $51.44 | $51.06 | $0.3799 | 2,536,936.0 | +0.16% |
| 2024-08 | $51.36 | $50.98 | $0.38 | 2,784,094.0 | +0.11% |
| 2024-07 | $51.28 | $50.82 | $0.46 | 1,207,174.0 | +0.28% |
| 2024-06 | $51.11 | $50.83 | $0.28 | 813,323.0 | +0.02% |
| 2024-05 | $51.13 | $50.75 | $0.38 | 760,705.0 | +0.22% |
| 2024-04 | $51.08 | $50.75 | $0.33 | 1,065,880.0 | -0.21% |
| 2024-03 | $51.10 | $50.79 | $0.3096 | 1,524,413.0 | +0.12% |
| 2024-02 | $50.91 | $50.55 | $0.36 | 4,367,144.0 | +0.24% |
| 2024-01 | $50.93 | $50.57 | $0.3599 | 283,847.0 | +0.21% |
1.07%
Kapitalisierung:
|
Volumen (24h):