Holen Sie sich die Stockscreener-App
51.09
0.06%
0.03
Handel nachbörslich:
51.09
0.005
+0.01%
Angel Oak Ultrashort Income Etf-Aktien (UYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $51.09 | $51.05 | $0.0446 | 141,030.0 | +0.06% |
| 2026-05-05 | $51.08 | $51.01 | $0.07 | 110,713.0 | +0.03% |
| 2026-05-04 | $51.08 | $51.01 | $0.0699 | 177,635.0 | -0.05% |
| 2026-05-01 | $51.09 | $51.04 | $0.0499 | 108,338.0 | +0.04% |
| 2026-04-30 | $51.07 | $50.99 | $0.08 | 208,873.0 | -0.30% |
| 2026-04-29 | $51.24 | $51.19 | $0.05 | 248,680.0 | -0.03% |
| 2026-04-28 | $51.24 | $51.20 | $0.04 | 193,284.0 | +0.03% |
| 2026-04-27 | $51.23 | $51.18 | $0.05 | 98,653.0 | +0.00% |
| 2026-04-24 | $51.28 | $51.16 | $0.115 | 104,231.0 | +0.05% |
| 2026-04-23 | $51.20 | $51.13 | $0.0694 | 110,270.0 | -0.02% |
| 2026-04-22 | $51.21 | $51.16 | $0.0499 | 349,476.0 | -0.02% |
| 2026-04-21 | $51.21 | $51.17 | $0.04 | 231,603.0 | -0.01% |
| 2026-04-20 | $51.21 | $51.17 | $0.04 | 105,435.0 | +0.05% |
| 2026-04-17 | $51.19 | $51.12 | $0.07 | 143,282.0 | +0.06% |
| 2026-04-16 | $51.18 | $51.11 | $0.07 | 135,873.0 | +0.03% |
| 2026-04-15 | $51.19 | $51.10 | $0.09 | 143,884.0 | -0.02% |
| 2026-04-14 | $51.18 | $51.08 | $0.0986 | 269,937.0 | +0.09% |
| 2026-04-13 | $51.14 | $51.07 | $0.07 | 216,263.0 | +0.00% |
| 2026-04-10 | $51.14 | $51.08 | $0.06 | 142,852.0 | -0.00% |
| 2026-04-09 | $51.10 | $51.05 | $0.05 | 153,688.0 | +0.01% |
| 2026-04-08 | $51.14 | $51.08 | $0.0594 | 558,376.0 | +0.03% |
| 2026-04-07 | $51.09 | $51.03 | $0.0599 | 271,216.0 | +0.02% |
Angel Oak Ultrashort Income Etf-Aktien (UYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak Ultrashort Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak Ultrashort Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angel Oak Ultrashort Income Etf-Aktien (UYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $51.09 | $51.01 | $0.08 | 678,746.0 | +0.08% |
| 2026-04 | $51.28 | $50.99 | $0.29 | 4,624,890.0 | +0.02% |
| 2026-03 | $51.30 | $50.99 | $0.304 | 4,069,023.0 | -0.33% |
| 2026-02 | $51.35 | $51.16 | $0.19 | 3,383,081.0 | +0.07% |
| 2026-01 | $51.34 | $51.11 | $0.23 | 3,700,856.0 | +0.05% |
Angel Oak Ultrashort Income Etf-Aktien (UYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.40 | $51.09 | $0.31 | 2,859,230.0 | +0.40% |
| 2025-11 | $51.32 | $51.08 | $0.24 | 2,442,279.0 | +0.01% |
| 2025-10 | $51.38 | $51.13 | $0.25 | 2,951,123.0 | -0.01% |
| 2025-09 | $51.46 | $51.05 | $0.41 | 3,259,388.0 | -0.03% |
| 2025-08 | $51.37 | $51.07 | $0.30 | 2,605,112.0 | +0.24% |
| 2025-07 | $51.40 | $51.02 | $0.3799 | 4,324,337.0 | -0.07% |
| 2025-06 | $51.33 | $50.96 | $0.3681 | 1,811,309.0 | +0.05% |
| 2025-05 | $51.26 | $50.98 | $0.28 | 1,874,857.0 | +0.01% |
| 2025-04 | $51.27 | $50.73 | $0.535 | 2,341,121.0 | -0.10% |
| 2025-03 | $51.41 | $51.07 | $0.34 | 1,849,247.0 | -0.13% |
| 2025-02 | $51.40 | $51.01 | $0.39 | 1,728,583.0 | +0.07% |
| 2025-01 | $51.30 | $51.04 | $0.26 | 1,392,756.0 | +0.11% |
Angel Oak Ultrashort Income Etf-Aktien (UYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.35 | $50.93 | $0.42 | 1,585,744.0 | +0.49% |
| 2024-11 | $51.28 | $50.86 | $0.42 | 1,165,292.0 | +0.06% |
| 2024-10 | $51.42 | $51.02 | $0.3983 | 2,078,898.0 | -0.24% |
| 2024-09 | $51.44 | $51.06 | $0.3799 | 2,536,936.0 | +0.16% |
| 2024-08 | $51.36 | $50.98 | $0.38 | 2,784,094.0 | +0.11% |
| 2024-07 | $51.28 | $50.82 | $0.46 | 1,207,174.0 | +0.28% |
| 2024-06 | $51.11 | $50.83 | $0.28 | 813,323.0 | +0.02% |
| 2024-05 | $51.13 | $50.75 | $0.38 | 760,705.0 | +0.22% |
| 2024-04 | $51.08 | $50.75 | $0.33 | 1,065,880.0 | -0.21% |
| 2024-03 | $51.10 | $50.79 | $0.3096 | 1,524,413.0 | +0.12% |
| 2024-02 | $50.91 | $50.55 | $0.36 | 4,367,144.0 | +0.24% |
| 2024-01 | $50.93 | $50.57 | $0.3599 | 283,847.0 | +0.21% |
0.69%
Kapitalisierung:
|
Volumen (24h):