Holen Sie sich die Stockscreener-App
3.53
3.83%
0.14
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $3.69 | $3.38 | $0.3141 | 13,787.0 | +2.36% |
| 2025-04-09 | $3.62 | $3.31 | $0.31 | 23,912.0 | -0.03% |
| 2025-04-08 | $3.75 | $3.32 | $0.4299 | 13,129.0 | -0.49% |
| 2025-04-07 | $3.92 | $3.36 | $0.56 | 57,719.0 | -13.07% |
| 2025-04-04 | $4.02 | $3.30 | $0.7215 | 41,101.0 | -2.97% |
| 2025-04-03 | $4.27 | $3.96 | $0.31 | 12,270.0 | -6.05% |
| 2025-04-02 | $4.48 | $4.10 | $0.38 | 28,776.0 | -0.46% |
| 2025-04-01 | $4.32 | $3.86 | $0.4581 | 31,646.0 | +9.64% |
| 2025-03-31 | $4.11 | $3.80 | $0.3049 | 17,480.0 | -1.50% |
| 2025-03-28 | $4.36 | $4.00 | $0.36 | 15,097.0 | -5.02% |
| 2025-03-27 | $4.37 | $4.01 | $0.36 | 18,593.0 | +2.97% |
| 2025-03-26 | $4.20 | $3.95 | $0.2509 | 28,301.0 | +0.00% |
| 2025-03-25 | $4.13 | $3.79 | $0.34 | 47,193.0 | -0.24% |
| 2025-03-24 | $4.18 | $4.01 | $0.175 | 12,225.0 | +1.74% |
| 2025-03-21 | $4.12 | $3.97 | $0.155 | 11,441.0 | -1.95% |
| 2025-03-20 | $4.15 | $4.00 | $0.15 | 22,998.0 | -2.61% |
| 2025-03-19 | $4.22 | $4.05 | $0.17 | 9,992.0 | +5.50% |
| 2025-03-18 | $4.35 | $4.00 | $0.3542 | 27,173.0 | -7.83% |
| 2025-03-17 | $4.34 | $4.14 | $0.20 | 48,832.0 | +3.58% |
| 2025-03-14 | $4.46 | $4.18 | $0.28 | 27,002.0 | +0.48% |
| 2025-03-13 | $4.30 | $4.01 | $0.2897 | 32,433.0 | +2.71% |
| 2025-03-12 | $4.28 | $3.98 | $0.2999 | 19,114.0 | -3.56% |
| 2025-03-11 | $4.25 | $3.91 | $0.34 | 30,489.0 | +7.67% |
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uxin Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UXIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uxin Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.48 | $3.30 | $1.18 | 222,340.0 | -11.93% |
| 2025-03 | $4.58 | $3.68 | $0.9033 | 560,348.0 | -11.06% |
| 2025-02 | $5.33 | $3.81 | $1.52 | 1,484,137.0 | +2.55% |
| 2025-01 | $4.98 | $4.00 | $0.98 | 1,215,771.0 | -6.70% |
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.84 | $3.61 | $2.23 | 2,549,306.0 | +17.66% |
| 2024-11 | $7.48 | $3.71 | $3.77 | 4,631,354.0 | -0.25% |
| 2024-10 | $7.39 | $3.93 | $3.46 | 23,413,252.0 | -39.94% |
| 2024-09 | $7.84 | $1.43 | $6.41 | 94,325,522.0 | +375.89% |
| 2024-08 | $1.95 | $1.41 | $0.5399 | 297,634.0 | -11.88% |
| 2024-07 | $2.25 | $1.54 | $0.7091 | 851,995.0 | -22.33% |
| 2024-06 | $2.54 | $2.02 | $0.5209 | 414,779.0 | -15.91% |
| 2024-05 | $4.00 | $1.86 | $2.14 | 3,663,399.0 | +32.43% |
| 2024-04 | $2.20 | $1.50 | $0.70 | 1,415,689.0 | -12.74% |
| 2024-03 | $2.64 | $1.96 | $0.6824 | 1,164,873.0 | -13.47% |
| 2024-02 | $2.85 | $1.92 | $0.935 | 1,404,359.0 | -5.77% |
| 2024-01 | $8.00 | $2.41 | $5.59 | 1,079,471.1 | -62.91% |
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.11 | $5.20 | $5.91 | 1,045,619.3 | -35.69% |
| 2023-11 | $13.40 | $9.60 | $3.80 | 164,394.4 | -10.66% |
| 2023-10 | $16.40 | $9.50 | $6.90 | 123,034.2 | -25.15% |
| 2023-09 | $18.20 | $15.00 | $3.20 | 184,454.3 | -0.61% |
| 2023-08 | $18.30 | $13.70 | $4.60 | 334,123.8 | -6.29% |
| 2023-07 | $18.90 | $15.40 | $3.50 | 408,599.1 | +6.71% |
| 2023-06 | $17.90 | $13.10 | $4.80 | 720,486.6 | +17.14% |
| 2023-05 | $18.80 | $9.00 | $9.80 | 1,148,751.6 | +25.00% |
| 2023-04 | $24.90 | $8.00 | $16.90 | 1,454,152.0 | -50.00% |
| 2023-03 | $30.30 | $21.54 | $8.76 | 276,211.3 | -20.57% |
| 2023-02 | $36.40 | $26.11 | $10.29 | 241,249.6 | -11.60% |
| 2023-01 | $39.20 | $28.40 | $10.80 | 588,035.4 | +10.76% |
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):