Holen Sie sich die Stockscreener-App
1.40
0.72%
0.01
Handel nachbörslich:
1.40
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-30 | $1.46 | $1.38 | $0.08 | 90,540.0 | +0.72% |
| 2026-07-29 | $1.46 | $1.25 | $0.215 | 1,056,671.0 | -2.80% |
| 2026-07-28 | $1.63 | $1.41 | $0.22 | 442,432.0 | -11.18% |
| 2026-07-27 | $1.63 | $1.50 | $0.13 | 97,392.0 | +7.33% |
| 2026-07-24 | $1.52 | $1.45 | $0.07 | 62,596.0 | -1.32% |
| 2026-07-23 | $1.53 | $1.50 | $0.0341 | 35,100.0 | -0.65% |
| 2026-07-22 | $1.59 | $1.53 | $0.06 | 79,219.0 | -0.65% |
| 2026-07-21 | $1.63 | $1.52 | $0.11 | 112,301.0 | +0.98% |
| 2026-07-20 | $1.68 | $1.43 | $0.25 | 430,812.0 | -9.50% |
| 2026-07-17 | $1.71 | $1.60 | $0.11 | 117,487.0 | +4.66% |
| 2026-07-16 | $1.72 | $1.57 | $0.15 | 650,520.0 | -1.83% |
| 2026-07-15 | $1.80 | $1.64 | $0.16 | 149,702.0 | -4.65% |
| 2026-07-14 | $1.79 | $1.71 | $0.0799 | 68,977.0 | -0.58% |
| 2026-07-13 | $1.84 | $1.70 | $0.14 | 165,181.0 | -4.95% |
| 2026-07-10 | $1.87 | $1.74 | $0.13 | 172,736.0 | +2.82% |
| 2026-07-09 | $1.83 | $1.75 | $0.08 | 269,774.0 | -0.56% |
| 2026-07-08 | $1.78 | $1.62 | $0.16 | 97,067.0 | +7.23% |
| 2026-07-07 | $1.74 | $1.63 | $0.11 | 211,224.0 | -2.64% |
| 2026-07-06 | $1.79 | $1.65 | $0.14 | 384,496.0 | +4.60% |
| 2026-07-02 | $1.94 | $1.61 | $0.33 | 737,578.0 | -15.98% |
| 2026-07-01 | $2.16 | $1.55 | $0.61 | 2,956,841.0 | +25.16% |
| 2026-06-30 | $1.57 | $1.50 | $0.07 | 157,421.0 | +3.33% |
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uxin Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UXIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uxin Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.16 | $1.25 | $0.915 | 8,479,186.0 | -9.68% |
| 2026-06 | $2.42 | $1.42 | $1.00 | 4,936,320.0 | -31.11% |
| 2026-05 | $3.19 | $2.01 | $1.18 | 2,300,485.0 | -23.99% |
| 2026-04 | $3.27 | $2.75 | $0.52 | 3,837,470.0 | -3.58% |
| 2026-03 | $3.85 | $2.87 | $0.98 | 3,134,117.0 | -13.03% |
| 2026-02 | $3.85 | $3.02 | $0.835 | 3,521,438.0 | +4.75% |
| 2026-01 | $4.18 | $3.30 | $0.88 | 6,803,959.0 | +0.00% |
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.15 | $2.56 | $1.59 | 6,037,077.0 | +25.27% |
| 2025-11 | $3.18 | $2.46 | $0.72 | 2,489,735.0 | +10.80% |
| 2025-10 | $3.68 | $2.45 | $1.23 | 4,669,142.0 | -27.75% |
| 2025-09 | $4.09 | $3.13 | $0.9586 | 5,537,275.0 | -0.86% |
| 2025-08 | $4.50 | $3.32 | $1.18 | 4,730,454.0 | +0.29% |
| 2025-07 | $5.36 | $3.42 | $1.94 | 2,500,827.0 | -1.69% |
| 2025-06 | $4.73 | $3.51 | $1.22 | 1,011,546.0 | -13.66% |
| 2025-05 | $5.41 | $3.87 | $1.54 | 500,379.0 | -12.58% |
| 2025-04 | $5.20 | $3.30 | $1.90 | 552,554.0 | +19.04% |
| 2025-03 | $4.58 | $3.68 | $0.9033 | 560,348.0 | -11.06% |
| 2025-02 | $5.33 | $3.81 | $1.52 | 1,484,137.0 | +2.55% |
| 2025-01 | $4.98 | $4.00 | $0.98 | 1,215,771.0 | -6.70% |
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.84 | $3.61 | $2.23 | 2,549,306.0 | +17.66% |
| 2024-11 | $7.48 | $3.71 | $3.77 | 4,631,354.0 | -0.25% |
| 2024-10 | $7.39 | $3.93 | $3.46 | 23,413,252.0 | -39.94% |
| 2024-09 | $7.84 | $1.43 | $6.41 | 94,325,522.0 | +375.89% |
| 2024-08 | $1.95 | $1.41 | $0.5399 | 297,634.0 | -11.88% |
| 2024-07 | $2.25 | $1.54 | $0.7091 | 851,995.0 | -22.33% |
| 2024-06 | $2.54 | $2.02 | $0.5209 | 414,779.0 | -15.91% |
| 2024-05 | $4.00 | $1.86 | $2.14 | 3,663,399.0 | +32.43% |
| 2024-04 | $2.20 | $1.50 | $0.70 | 1,415,689.0 | -12.74% |
| 2024-03 | $2.64 | $1.96 | $0.6824 | 1,164,873.0 | -13.47% |
| 2024-02 | $2.85 | $1.92 | $0.935 | 1,404,359.0 | -5.77% |
| 2024-01 | $8.00 | $2.41 | $5.59 | 1,079,471.1 | -62.91% |
17.11%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):