Holen Sie sich die Stockscreener-App
2.2591
4.65%
0.1091
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $2.29 | $2.16 | $0.13 | 49,240.0 | +5.12% |
| 2026-05-22 | $2.20 | $2.01 | $0.19 | 287,129.0 | -2.27% |
| 2026-05-21 | $2.39 | $2.14 | $0.25 | 189,367.0 | -7.56% |
| 2026-05-20 | $2.40 | $2.30 | $0.10 | 58,480.0 | +1.71% |
| 2026-05-19 | $2.46 | $2.27 | $0.19 | 157,748.0 | -3.31% |
| 2026-05-18 | $2.58 | $2.42 | $0.16 | 62,938.0 | -4.72% |
| 2026-05-15 | $2.64 | $2.53 | $0.1096 | 77,957.0 | -3.79% |
| 2026-05-14 | $2.69 | $2.51 | $0.18 | 80,633.0 | +2.72% |
| 2026-05-13 | $2.64 | $2.56 | $0.08 | 95,729.0 | -2.28% |
| 2026-05-12 | $2.64 | $2.55 | $0.09 | 82,520.0 | +1.94% |
| 2026-05-11 | $2.72 | $2.54 | $0.18 | 166,716.0 | -5.84% |
| 2026-05-08 | $2.88 | $2.63 | $0.248 | 156,386.0 | -3.52% |
| 2026-05-07 | $2.92 | $2.81 | $0.1099 | 89,635.0 | -1.73% |
| 2026-05-06 | $2.98 | $2.81 | $0.17 | 145,332.0 | +0.70% |
| 2026-05-05 | $3.14 | $2.86 | $0.28 | 97,105.0 | -8.60% |
| 2026-05-04 | $3.19 | $2.87 | $0.32 | 179,639.0 | +8.65% |
| 2026-05-01 | $3.01 | $2.87 | $0.14 | 78,461.0 | -2.36% |
| 2026-04-30 | $3.03 | $2.92 | $0.11 | 91,280.0 | +1.72% |
| 2026-04-29 | $3.09 | $2.89 | $0.1967 | 105,746.0 | -1.69% |
| 2026-04-28 | $2.98 | $2.91 | $0.0699 | 83,465.0 | -0.67% |
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uxin Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UXIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uxin Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.19 | $2.01 | $1.18 | 2,055,015.0 | -23.65% |
| 2026-04 | $3.27 | $2.75 | $0.52 | 3,837,470.0 | -3.58% |
| 2026-03 | $3.85 | $2.87 | $0.98 | 3,134,117.0 | -13.03% |
| 2026-02 | $3.85 | $3.02 | $0.835 | 3,521,438.0 | +4.75% |
| 2026-01 | $4.18 | $3.30 | $0.88 | 6,803,959.0 | +0.00% |
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.15 | $2.56 | $1.59 | 6,037,077.0 | +25.27% |
| 2025-11 | $3.18 | $2.46 | $0.72 | 2,489,735.0 | +10.80% |
| 2025-10 | $3.68 | $2.45 | $1.23 | 4,669,142.0 | -27.75% |
| 2025-09 | $4.09 | $3.13 | $0.9586 | 5,537,275.0 | -0.86% |
| 2025-08 | $4.50 | $3.32 | $1.18 | 4,730,454.0 | +0.29% |
| 2025-07 | $5.36 | $3.42 | $1.94 | 2,500,827.0 | -1.69% |
| 2025-06 | $4.73 | $3.51 | $1.22 | 1,011,546.0 | -13.66% |
| 2025-05 | $5.41 | $3.87 | $1.54 | 500,379.0 | -12.58% |
| 2025-04 | $5.20 | $3.30 | $1.90 | 552,554.0 | +19.04% |
| 2025-03 | $4.58 | $3.68 | $0.9033 | 560,348.0 | -11.06% |
| 2025-02 | $5.33 | $3.81 | $1.52 | 1,484,137.0 | +2.55% |
| 2025-01 | $4.98 | $4.00 | $0.98 | 1,215,771.0 | -6.70% |
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.84 | $3.61 | $2.23 | 2,549,306.0 | +17.66% |
| 2024-11 | $7.48 | $3.71 | $3.77 | 4,631,354.0 | -0.25% |
| 2024-10 | $7.39 | $3.93 | $3.46 | 23,413,252.0 | -39.94% |
| 2024-09 | $7.84 | $1.43 | $6.41 | 94,325,522.0 | +375.89% |
| 2024-08 | $1.95 | $1.41 | $0.5399 | 297,634.0 | -11.88% |
| 2024-07 | $2.25 | $1.54 | $0.7091 | 851,995.0 | -22.33% |
| 2024-06 | $2.54 | $2.02 | $0.5209 | 414,779.0 | -15.91% |
| 2024-05 | $4.00 | $1.86 | $2.14 | 3,663,399.0 | +32.43% |
| 2024-04 | $2.20 | $1.50 | $0.70 | 1,415,689.0 | -12.74% |
| 2024-03 | $2.64 | $1.96 | $0.6824 | 1,164,873.0 | -13.47% |
| 2024-02 | $2.85 | $1.92 | $0.935 | 1,404,359.0 | -5.77% |
| 2024-01 | $8.00 | $2.41 | $5.59 | 1,079,471.1 | -62.91% |
0.51%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):