Holen Sie sich die Stockscreener-App
5.19
2.37%
0.12
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $5.28 | $4.91 | $0.37 | 36,827.0 | +2.37% |
| 2025-05-02 | $5.41 | $4.86 | $0.55 | 39,024.0 | -2.12% |
| 2025-05-01 | $5.28 | $4.70 | $0.5786 | 55,332.0 | +10.45% |
| 2025-04-30 | $5.00 | $4.33 | $0.67 | 60,769.0 | +9.07% |
| 2025-04-29 | $4.80 | $4.21 | $0.59 | 66,709.0 | -6.32% |
| 2025-04-28 | $4.75 | $4.46 | $0.29 | 9,911.0 | -2.34% |
| 2025-04-25 | $4.84 | $4.61 | $0.23 | 3,188.0 | -4.60% |
| 2025-04-24 | $5.20 | $4.46 | $0.7355 | 32,850.0 | +9.72% |
| 2025-04-23 | $4.68 | $4.35 | $0.3276 | 11,088.0 | -1.32% |
| 2025-04-22 | $4.67 | $4.28 | $0.39 | 23,198.0 | +4.12% |
| 2025-04-21 | $4.47 | $4.20 | $0.2716 | 20,002.0 | +1.16% |
| 2025-04-17 | $4.41 | $3.95 | $0.46 | 25,893.0 | +5.88% |
| 2025-04-16 | $4.12 | $3.92 | $0.20 | 6,064.0 | -0.73% |
| 2025-04-15 | $4.17 | $3.91 | $0.2621 | 19,667.0 | +0.49% |
| 2025-04-14 | $4.09 | $3.51 | $0.58 | 35,347.0 | +13.93% |
| 2025-04-11 | $3.63 | $3.40 | $0.23 | 15,098.0 | +2.28% |
| 2025-04-10 | $3.69 | $3.38 | $0.3141 | 14,217.0 | +3.54% |
| 2025-04-09 | $3.62 | $3.31 | $0.31 | 23,912.0 | -0.03% |
| 2025-04-08 | $3.75 | $3.32 | $0.4299 | 13,129.0 | -0.49% |
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uxin Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UXIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uxin Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.41 | $4.70 | $0.71 | 168,010.0 | +10.66% |
| 2025-04 | $5.20 | $3.30 | $1.90 | 552,554.0 | +19.04% |
| 2025-03 | $4.58 | $3.68 | $0.9033 | 560,348.0 | -11.06% |
| 2025-02 | $5.33 | $3.81 | $1.52 | 1,484,137.0 | +2.55% |
| 2025-01 | $4.98 | $4.00 | $0.98 | 1,215,771.0 | -6.70% |
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.84 | $3.61 | $2.23 | 2,549,306.0 | +17.66% |
| 2024-11 | $7.48 | $3.71 | $3.77 | 4,631,354.0 | -0.25% |
| 2024-10 | $7.39 | $3.93 | $3.46 | 23,413,252.0 | -39.94% |
| 2024-09 | $7.84 | $1.43 | $6.41 | 94,325,522.0 | +375.89% |
| 2024-08 | $1.95 | $1.41 | $0.5399 | 297,634.0 | -11.88% |
| 2024-07 | $2.25 | $1.54 | $0.7091 | 851,995.0 | -22.33% |
| 2024-06 | $2.54 | $2.02 | $0.5209 | 414,779.0 | -15.91% |
| 2024-05 | $4.00 | $1.86 | $2.14 | 3,663,399.0 | +32.43% |
| 2024-04 | $2.20 | $1.50 | $0.70 | 1,415,689.0 | -12.74% |
| 2024-03 | $2.64 | $1.96 | $0.6824 | 1,164,873.0 | -13.47% |
| 2024-02 | $2.85 | $1.92 | $0.935 | 1,404,359.0 | -5.77% |
| 2024-01 | $8.00 | $2.41 | $5.59 | 1,079,471.1 | -62.91% |
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.11 | $5.20 | $5.91 | 1,045,619.3 | -35.69% |
| 2023-11 | $13.40 | $9.60 | $3.80 | 164,394.4 | -10.66% |
| 2023-10 | $16.40 | $9.50 | $6.90 | 123,034.2 | -25.15% |
| 2023-09 | $18.20 | $15.00 | $3.20 | 184,454.3 | -0.61% |
| 2023-08 | $18.30 | $13.70 | $4.60 | 334,123.8 | -6.29% |
| 2023-07 | $18.90 | $15.40 | $3.50 | 408,599.1 | +6.71% |
| 2023-06 | $17.90 | $13.10 | $4.80 | 720,486.6 | +17.14% |
| 2023-05 | $18.80 | $9.00 | $9.80 | 1,148,751.6 | +25.00% |
| 2023-04 | $24.90 | $8.00 | $16.90 | 1,454,152.0 | -50.00% |
| 2023-03 | $30.30 | $21.54 | $8.76 | 276,211.3 | -20.57% |
| 2023-02 | $36.40 | $26.11 | $10.29 | 241,249.6 | -11.60% |
| 2023-01 | $39.20 | $28.40 | $10.80 | 588,035.4 | +10.76% |
4.19%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):