Holen Sie sich die Stockscreener-App
27.05
2.10%
-0.5809
Roundhill Uranium Etf-Aktien (UX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $27.36 | $27.02 | $0.34 | 14,477.0 | -2.10% |
| 2026-10-13 | $27.75 | $27.63 | $0.1206 | 841.0 | -1.19% |
| 2026-10-12 | $28.20 | $27.96 | $0.2365 | 2,797.0 | -1.26% |
| 2026-10-09 | $28.32 | $27.96 | $0.3605 | 1,929.0 | +1.90% |
| 2026-10-08 | $28.21 | $27.62 | $0.59 | 3,140.0 | -3.50% |
| 2026-10-07 | $28.97 | $28.80 | $0.1701 | 1,081.0 | -1.96% |
| 2026-10-06 | $29.57 | $29.27 | $0.30 | 1,772.0 | +3.59% |
| 2026-10-05 | $28.36 | $28.23 | $0.13 | 1,016.0 | -0.34% |
| 2026-10-02 | $28.46 | $28.14 | $0.3153 | 753.0 | +1.04% |
| 2026-10-01 | $28.19 | $28.05 | $0.135 | 327.0 | +1.17% |
| 2026-09-30 | $28.00 | $27.75 | $0.25 | 725.0 | +0.22% |
| 2026-09-29 | $27.88 | $27.78 | $0.102 | 545.0 | +0.48% |
| 2026-09-28 | $28.07 | $27.58 | $0.49 | 2,580.0 | -1.98% |
| 2026-09-25 | $28.20 | $27.64 | $0.5636 | 1,477.0 | +1.28% |
| 2026-09-24 | $28.65 | $27.70 | $0.95 | 16,489.0 | -2.61% |
| 2026-09-23 | $28.59 | $28.48 | $0.1143 | 575.0 | -1.07% |
| 2026-09-22 | $28.90 | $28.57 | $0.3331 | 540.0 | +1.00% |
| 2026-09-21 | $28.72 | $28.31 | $0.41 | 3,474.0 | +0.85% |
| 2026-09-18 | $28.80 | $28.38 | $0.424 | 4,007.0 | -1.53% |
| 2026-09-17 | $29.00 | $28.80 | $0.20 | 6,004.0 | +1.12% |
| 2026-09-16 | $28.89 | $28.26 | $0.63 | 2,536.0 | -1.12% |
| 2026-09-15 | $28.82 | $28.57 | $0.2514 | 5,399.0 | +1.48% |
Roundhill Uranium Etf-Aktien (UX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Uranium Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Uranium Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Uranium Etf-Aktien (UX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.57 | $27.02 | $2.55 | 28,133.0 | -2.84% |
| 2026-09 | $30.39 | $27.58 | $2.82 | 63,970.0 | -6.90% |
| 2026-08 | $31.27 | $27.66 | $3.61 | 64,760.0 | +8.37% |
| 2026-07 | $28.65 | $27.15 | $1.50 | 153,646.0 | +0.35% |
| 2026-06 | $30.32 | $27.23 | $3.09 | 71,614.0 | -7.52% |
| 2026-05 | $31.32 | $29.05 | $2.27 | 150,663.0 | -5.75% |
| 2026-04 | $31.75 | $29.72 | $2.03 | 42,833.0 | +3.15% |
| 2026-03 | $31.98 | $27.98 | $4.00 | 135,397.0 | -0.77% |
| 2026-02 | $34.67 | $30.46 | $4.21 | 82,421.0 | -10.91% |
| 2026-01 | $38.72 | $29.83 | $8.89 | 114,077.0 | +16.35% |
Roundhill Uranium Etf-Aktien (UX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.59 | $27.47 | $3.12 | 49,441.0 | +6.77% |
| 2025-11 | $30.81 | $25.84 | $4.97 | 39,409.0 | -9.87% |
| 2025-10 | $31.31 | $27.40 | $3.91 | 147,041.0 | -0.54% |
| 2025-09 | $31.69 | $27.02 | $4.67 | 105,725.0 | +9.45% |
| 2025-08 | $28.55 | $24.97 | $3.58 | 85,950.0 | +12.61% |
| 2025-07 | $29.13 | $24.37 | $4.76 | 55,028.0 | -13.95% |
| 2025-06 | $29.54 | $24.95 | $4.59 | 20,458.0 | +14.91% |
| 2025-05 | $26.81 | $23.95 | $2.86 | 17,956.0 | +8.15% |
| 2025-04 | $23.67 | $20.37 | $3.30 | 25,986.0 | +4.06% |
| 2025-03 | $24.27 | $21.63 | $2.64 | 66,518.0 | -1.50% |
| 2025-02 | $26.56 | $22.63 | $3.93 | 64,018.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):