Holen Sie sich die Stockscreener-App
9.895
0.46%
0.045
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $10.31 | $9.37 | $0.94 | 30,464,893.0 | +0.46% |
| 2025-10-30 | $9.87 | $9.20 | $0.67 | 28,366,976.0 | +2.18% |
| 2025-10-29 | $9.66 | $8.96 | $0.70 | 28,978,020.0 | +3.21% |
| 2025-10-28 | $9.35 | $8.79 | $0.555 | 20,575,292.0 | +6.02% |
| 2025-10-27 | $9.03 | $8.72 | $0.31 | 16,470,601.0 | -5.88% |
| 2025-10-24 | $9.54 | $9.13 | $0.4071 | 21,882,925.0 | -3.70% |
| 2025-10-23 | $10.35 | $9.66 | $0.6897 | 26,064,520.0 | -3.48% |
| 2025-10-22 | $11.16 | $9.81 | $1.35 | 57,149,789.0 | +2.97% |
| 2025-10-21 | $10.55 | $9.70 | $0.85 | 35,264,948.0 | -2.10% |
| 2025-10-20 | $11.21 | $9.97 | $1.24 | 33,657,653.0 | -15.20% |
| 2025-10-17 | $14.65 | $11.78 | $2.87 | 67,655,625.0 | -16.28% |
| 2025-10-16 | $14.22 | $11.51 | $2.70 | 71,637,317.0 | +19.44% |
| 2025-10-15 | $12.41 | $10.82 | $1.59 | 39,763,125.0 | +2.17% |
| 2025-10-14 | $12.59 | $10.87 | $1.72 | 45,940,814.0 | +8.36% |
| 2025-10-13 | $11.36 | $10.52 | $0.84 | 37,079,410.0 | -15.15% |
| 2025-10-10 | $12.77 | $9.85 | $2.92 | 83,817,654.0 | +25.65% |
| 2025-10-09 | $10.32 | $9.83 | $0.4903 | 20,809,924.0 | +0.10% |
| 2025-10-08 | $10.35 | $9.91 | $0.4399 | 15,823,154.0 | -3.48% |
| 2025-10-07 | $10.48 | $9.79 | $0.69 | 26,047,980.0 | +4.03% |
| 2025-10-06 | $10.17 | $9.85 | $0.32 | 12,686,402.0 | -0.90% |
| 2025-10-03 | $10.29 | $9.92 | $0.37 | 15,845,985.0 | -0.89% |
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 2 X Long Vix Futures Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 2 X Long Vix Futures Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.65 | $8.72 | $5.93 | 796,937,840.0 | -0.35% |
| 2025-09 | $13.94 | $9.69 | $4.25 | 390,857,593.0 | -18.00% |
| 2025-08 | $20.89 | $11.46 | $9.43 | 455,075,667.0 | -29.59% |
| 2025-07 | $23.22 | $15.70 | $7.52 | 246,336,236.0 | -23.35% |
| 2025-06 | $30.99 | $22.10 | $8.89 | 264,814,577.0 | -23.36% |
| 2025-05 | $44.99 | $26.23 | $18.76 | 165,315,028.0 | -34.39% |
| 2025-04 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| 2025-03 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| 2025-02 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| 2025-01 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| 2024-11 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| 2024-10 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| 2024-09 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| 2024-08 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| 2024-07 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| 2024-06 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| 2024-05 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| 2024-04 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| 2024-03 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| 2024-02 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| 2024-01 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):