Holen Sie sich die Stockscreener-App
12.54
25.65%
2.56
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $12.77 | $9.85 | $2.92 | 83,817,654.0 | +25.65% |
| 2025-10-09 | $10.32 | $9.83 | $0.4903 | 20,809,924.0 | +0.10% |
| 2025-10-08 | $10.35 | $9.91 | $0.4399 | 15,823,154.0 | -3.48% |
| 2025-10-07 | $10.48 | $9.79 | $0.69 | 26,047,980.0 | +4.03% |
| 2025-10-06 | $10.17 | $9.85 | $0.32 | 12,686,402.0 | -0.90% |
| 2025-10-03 | $10.29 | $9.92 | $0.37 | 15,845,985.0 | -0.89% |
| 2025-10-02 | $10.17 | $9.74 | $0.43 | 14,447,639.0 | +2.22% |
| 2025-10-01 | $10.18 | $9.80 | $0.38 | 16,042,301.0 | -0.40% |
| 2025-09-30 | $10.25 | $9.88 | $0.3684 | 16,758,179.0 | -1.19% |
| 2025-09-29 | $10.19 | $9.69 | $0.496 | 14,109,851.0 | +2.24% |
| 2025-09-26 | $10.81 | $9.80 | $1.01 | 21,794,873.0 | -7.96% |
| 2025-09-25 | $11.07 | $10.21 | $0.8599 | 30,674,988.0 | +2.59% |
| 2025-09-24 | $11.05 | $10.40 | $0.655 | 14,124,153.0 | -2.53% |
| 2025-09-23 | $11.00 | $10.33 | $0.67 | 18,519,004.0 | +2.79% |
| 2025-09-22 | $10.43 | $10.05 | $0.38 | 12,365,973.0 | +3.28% |
| 2025-09-19 | $10.36 | $9.90 | $0.4599 | 12,604,144.0 | +0.40% |
| 2025-09-18 | $10.13 | $9.72 | $0.41 | 15,846,762.0 | -1.09% |
| 2025-09-17 | $10.85 | $9.79 | $1.06 | 33,271,801.0 | -6.98% |
| 2025-09-16 | $10.96 | $10.57 | $0.39 | 14,744,435.0 | +3.32% |
| 2025-09-15 | $10.60 | $10.12 | $0.48 | 13,037,504.0 | +1.84% |
| 2025-09-12 | $10.45 | $10.12 | $0.325 | 13,626,396.0 | -0.38% |
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 2 X Long Vix Futures Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 2 X Long Vix Futures Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $12.77 | $9.74 | $3.03 | 289,338,693.0 | +26.28% |
| 2025-09 | $13.94 | $9.69 | $4.25 | 390,857,593.0 | -18.00% |
| 2025-08 | $20.89 | $11.46 | $9.43 | 455,075,667.0 | -29.59% |
| 2025-07 | $23.22 | $15.70 | $7.52 | 246,336,236.0 | -23.35% |
| 2025-06 | $30.99 | $22.10 | $8.89 | 264,814,577.0 | -23.36% |
| 2025-05 | $44.99 | $26.23 | $18.76 | 165,315,028.0 | -34.39% |
| 2025-04 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| 2025-03 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| 2025-02 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| 2025-01 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| 2024-11 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| 2024-10 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| 2024-09 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| 2024-08 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| 2024-07 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| 2024-06 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| 2024-05 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| 2024-04 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| 2024-03 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| 2024-02 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| 2024-01 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):