Holen Sie sich die Stockscreener-App
3.27
0.30%
-0.010
Handel nachbörslich:
3.27
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $3.32 | $3.21 | $0.1093 | 22,986,369.0 | -0.30% |
| 2026-06-15 | $3.46 | $3.27 | $0.19 | 28,120,211.0 | -13.23% |
| 2026-06-12 | $4.15 | $3.78 | $0.37 | 29,350,079.0 | -9.35% |
| 2026-06-11 | $4.78 | $4.10 | $0.68 | 55,391,478.0 | -9.54% |
| 2026-06-10 | $4.70 | $4.24 | $0.4548 | 94,020,894.0 | +11.62% |
| 2026-06-09 | $4.65 | $3.81 | $0.84 | 86,417,670.0 | +2.99% |
| 2026-06-08 | $4.08 | $3.86 | $0.225 | 40,316,568.0 | -3.37% |
| 2026-06-05 | $4.29 | $3.68 | $0.61 | 77,576,341.0 | +14.33% |
| 2026-06-04 | $3.95 | $3.61 | $0.3383 | 40,660,718.0 | -6.68% |
| 2026-06-03 | $4.00 | $3.86 | $0.14 | 30,114,900.0 | -0.26% |
| 2026-06-02 | $4.00 | $3.87 | $0.13 | 23,686,225.0 | -2.99% |
| 2026-06-01 | $4.03 | $3.81 | $0.2188 | 33,466,249.0 | +4.96% |
| 2026-05-29 | $3.93 | $3.73 | $0.195 | 40,845,370.0 | -3.28% |
| 2026-05-28 | $4.19 | $3.94 | $0.25 | 42,904,486.0 | -3.88% |
| 2026-05-27 | $4.36 | $4.12 | $0.24 | 30,622,968.0 | -3.96% |
| 2026-05-26 | $4.38 | $4.25 | $0.13 | 45,117,130.0 | -6.94% |
| 2026-05-22 | $4.67 | $4.50 | $0.17 | 72,244,115.0 | +1.54% |
| 2026-05-21 | $4.95 | $4.49 | $0.46 | 53,285,770.0 | -6.00% |
| 2026-05-20 | $5.03 | $4.82 | $0.21 | 41,364,369.0 | -3.98% |
| 2026-05-19 | $5.10 | $4.91 | $0.19 | 65,427,600.0 | +1.82% |
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 2 X Long Vix Futures Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 2 X Long Vix Futures Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $4.78 | $3.21 | $1.57 | 585,094,071.0 | -14.62% |
| 2026-05 | $5.70 | $3.73 | $1.97 | 905,668,527.0 | -27.60% |
| 2026-04 | $9.48 | $5.26 | $4.22 | 1,026,859,546.0 | -38.91% |
| 2026-03 | $11.09 | $6.21 | $4.88 | 1,505,008,187.0 | +37.90% |
| 2026-02 | $6.96 | $5.27 | $1.69 | 1,000,603,998.0 | +6.62% |
| 2026-01 | $7.07 | $5.23 | $1.84 | 599,218,405.0 | +3.15% |
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.85 | $5.54 | $3.31 | 460,373,272.0 | -33.77% |
| 2025-11 | $13.69 | $8.45 | $5.24 | 639,656,074.0 | -14.40% |
| 2025-10 | $14.65 | $8.72 | $5.93 | 766,472,947.0 | -0.35% |
| 2025-09 | $13.94 | $9.69 | $4.25 | 390,857,593.0 | -18.00% |
| 2025-08 | $20.89 | $11.46 | $9.43 | 455,075,667.0 | -29.59% |
| 2025-07 | $23.22 | $15.70 | $7.52 | 246,336,236.0 | -23.35% |
| 2025-06 | $30.99 | $22.10 | $8.89 | 264,814,577.0 | -23.36% |
| 2025-05 | $44.99 | $26.23 | $18.76 | 165,315,028.0 | -34.39% |
| 2025-04 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| 2025-03 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| 2025-02 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| 2025-01 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| 2024-11 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| 2024-10 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| 2024-09 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| 2024-08 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| 2024-07 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| 2024-06 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| 2024-05 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| 2024-04 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| 2024-03 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| 2024-02 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| 2024-01 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
0.10%
0.22%
Kapitalisierung:
|
Volumen (24h):