Holen Sie sich die Stockscreener-App
7.12
0.14%
0.010
Handel nachbörslich:
7.16
0.04
+0.56%
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $7.45 | $7.00 | $0.45 | 36,394,935.0 | +0.14% |
| 2025-12-15 | $7.47 | $6.94 | $0.53 | 24,842,593.0 | -0.42% |
| 2025-12-12 | $7.79 | $6.92 | $0.87 | 40,066,896.0 | +0.56% |
| 2025-12-11 | $7.78 | $7.10 | $0.6755 | 25,148,297.0 | -3.40% |
| 2025-12-10 | $8.15 | $7.30 | $0.85 | 26,684,040.0 | -7.55% |
| 2025-12-09 | $8.02 | $7.76 | $0.26 | 11,686,486.0 | +0.51% |
| 2025-12-08 | $8.13 | $7.69 | $0.4417 | 18,597,253.0 | +2.06% |
| 2025-12-05 | $7.97 | $7.72 | $0.25 | 20,316,627.0 | -2.27% |
| 2025-12-04 | $8.21 | $7.90 | $0.31 | 17,082,767.0 | -1.86% |
| 2025-12-03 | $8.41 | $8.04 | $0.37 | 15,872,242.0 | -1.22% |
| 2025-12-02 | $8.45 | $8.14 | $0.305 | 19,592,999.0 | -3.42% |
| 2025-12-01 | $8.85 | $8.19 | $0.66 | 26,441,724.0 | +0.00% |
| 2025-11-28 | $8.78 | $8.45 | $0.33 | 14,965,219.0 | -4.19% |
| 2025-11-26 | $9.22 | $8.75 | $0.47 | 29,024,816.0 | -5.56% |
| 2025-11-25 | $10.70 | $9.36 | $1.34 | 27,424,485.0 | -5.65% |
| 2025-11-24 | $11.31 | $9.90 | $1.41 | 24,466,536.0 | -14.19% |
| 2025-11-21 | $13.69 | $11.34 | $2.35 | 47,607,619.0 | -10.66% |
| 2025-11-20 | $13.13 | $9.72 | $3.41 | 63,436,785.0 | +14.41% |
| 2025-11-19 | $12.13 | $10.78 | $1.35 | 32,005,839.0 | -5.43% |
| 2025-11-18 | $12.49 | $11.11 | $1.38 | 42,217,957.0 | +7.94% |
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 2 X Long Vix Futures Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 2 X Long Vix Futures Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.85 | $6.92 | $1.93 | 319,121,794.0 | -15.94% |
| 2025-11 | $13.69 | $8.45 | $5.24 | 639,656,074.0 | -14.40% |
| 2025-10 | $14.65 | $8.72 | $5.93 | 766,472,947.0 | -0.35% |
| 2025-09 | $13.94 | $9.69 | $4.25 | 390,857,593.0 | -18.00% |
| 2025-08 | $20.89 | $11.46 | $9.43 | 455,075,667.0 | -29.59% |
| 2025-07 | $23.22 | $15.70 | $7.52 | 246,336,236.0 | -23.35% |
| 2025-06 | $30.99 | $22.10 | $8.89 | 264,814,577.0 | -23.36% |
| 2025-05 | $44.99 | $26.23 | $18.76 | 165,315,028.0 | -34.39% |
| 2025-04 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| 2025-03 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| 2025-02 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| 2025-01 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| 2024-11 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| 2024-10 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| 2024-09 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| 2024-08 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| 2024-07 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| 2024-06 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| 2024-05 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| 2024-04 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| 2024-03 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| 2024-02 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| 2024-01 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
0.97%
0.24%
Kapitalisierung:
|
Volumen (24h):