Holen Sie sich die Stockscreener-App
60.48
3.86%
2.15
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $60.89 | $57.95 | $2.94 | 518,939.0 | +3.86% |
| 2026-07-06 | $59.64 | $57.93 | $1.71 | 876,364.0 | -5.86% |
| 2026-07-02 | $64.59 | $59.93 | $4.66 | 1,210,189.0 | -0.83% |
| 2026-07-01 | $64.46 | $61.50 | $2.96 | 1,259,858.0 | +1.10% |
| 2026-06-30 | $65.40 | $61.20 | $4.20 | 1,187,553.4 | -4.63% |
| 2026-06-29 | $70.10 | $64.40 | $5.70 | 1,868,530.8 | -7.43% |
| 2026-06-26 | $75.40 | $68.60 | $6.80 | 2,179,930.1 | +0.86% |
| 2026-06-25 | $71.80 | $66.30 | $5.50 | 1,566,606.9 | -3.07% |
| 2026-06-24 | $74.30 | $68.40 | $5.90 | 1,517,866.9 | -1.38% |
| 2026-06-23 | $74.00 | $69.70 | $4.30 | 2,068,798.4 | +10.67% |
| 2026-06-22 | $66.20 | $61.60 | $4.60 | 1,516,226.9 | -0.61% |
| 2026-06-18 | $68.40 | $65.50 | $2.90 | 1,430,702.8 | -7.04% |
| 2026-06-17 | $72.70 | $64.00 | $8.70 | 2,905,634.1 | +8.56% |
| 2026-06-16 | $66.40 | $64.21 | $2.19 | 1,149,318.5 | -0.30% |
| 2026-06-15 | $69.20 | $65.40 | $3.80 | 1,406,010.6 | -13.23% |
| 2026-06-12 | $83.00 | $75.60 | $7.40 | 1,467,504.0 | -9.35% |
| 2026-06-11 | $95.60 | $82.00 | $13.60 | 2,769,573.9 | -9.54% |
| 2026-06-10 | $93.90 | $84.80 | $9.10 | 4,701,044.7 | +11.62% |
| 2026-06-09 | $93.00 | $76.20 | $16.80 | 4,320,883.5 | +2.99% |
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 2 X Long Vix Futures Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 2 X Long Vix Futures Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $64.59 | $57.93 | $6.66 | 3,865,350.0 | -1.97% |
| 2026-06 | $95.60 | $61.20 | $34.40 | 44,347,235.2 | -19.32% |
| 2026-05 | $114.0 | $74.70 | $39.30 | 45,283,426.4 | -27.60% |
| 2026-04 | $189.6 | $105.2 | $84.38 | 51,342,977.3 | -38.91% |
| 2026-03 | $221.8 | $124.2 | $97.60 | 75,250,409.4 | +37.90% |
| 2026-02 | $139.2 | $105.4 | $33.80 | 50,030,199.9 | +6.62% |
| 2026-01 | $141.4 | $104.6 | $36.80 | 29,960,920.3 | +3.15% |
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $177.0 | $110.8 | $66.20 | 23,018,663.6 | -33.77% |
| 2025-11 | $273.8 | $169.0 | $104.8 | 31,982,803.7 | -14.40% |
| 2025-10 | $292.9 | $174.4 | $118.5 | 38,323,647.4 | -0.35% |
| 2025-09 | $278.8 | $193.9 | $84.92 | 19,542,879.7 | -18.00% |
| 2025-08 | $417.8 | $229.2 | $188.6 | 22,753,783.4 | -29.59% |
| 2025-07 | $464.4 | $314.0 | $150.4 | 12,316,811.8 | -23.35% |
| 2025-06 | $619.8 | $442.0 | $177.8 | 13,240,728.9 | -23.36% |
| 2025-05 | $899.8 | $524.6 | $375.2 | 8,265,751.4 | -34.39% |
| 2025-04 | $2,103.5 | $681.0 | $1,422.5 | 7,607,892.5 | +19.86% |
| 2025-03 | $1,059.8 | $573.3 | $486.5 | 5,991,178.9 | +18.21% |
| 2025-02 | $715.6 | $517.0 | $198.6 | 8,431,735.5 | +4.13% |
| 2025-01 | $846.0 | $540.0 | $306.0 | 5,169,345.8 | -11.03% |
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,092.0 | $588.0 | $504.0 | 3,449,413.8 | +3.72% |
| 2024-11 | $1,194.0 | $634.0 | $560.0 | 2,775,623.4 | -47.48% |
| 2024-10 | $1,270.0 | $944.0 | $326.0 | 2,354,322.9 | +30.30% |
| 2024-09 | $1,340.0 | $840.0 | $500.0 | 2,456,402.4 | +15.97% |
| 2024-08 | $3,994.0 | $804.0 | $3,190.0 | 2,033,630.0 | -31.94% |
| 2024-07 | $1,464.0 | $922.0 | $542.0 | 793,959.6 | +6.79% |
| 2024-06 | $1,347.5 | $1,076.0 | $271.5 | 584,161.5 | -12.09% |
| 2024-05 | $1,884.0 | $1,192.0 | $692.0 | 684,662.8 | -30.08% |
| 2024-04 | $2,469.0 | $1,690.0 | $779.0 | 1,010,724.4 | +4.17% |
| 2024-03 | $2,344.0 | $1,674.0 | $670.0 | 652,311.1 | -10.40% |
| 2024-02 | $2,849.0 | $1,928.0 | $921.0 | 484,750.0 | -22.85% |
| 2024-01 | $2,966.0 | $2,148.0 | $818.0 | 404,342.0 | +0.00% |
0.07%
1.22%
Kapitalisierung:
|
Volumen (24h):