Holen Sie sich die Stockscreener-App
40.70
0.49%
0.1969
F M Us Treasury 20 Year Bond Etf-Aktien (UTWY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $40.67 | $40.66 | $0.01 | 443.0 | +0.41% |
| 2026-09-18 | $40.50 | $40.50 | $0.00 | 24.00 | -0.65% |
| 2026-09-17 | $40.77 | $40.71 | $0.0575 | 917.0 | +0.90% |
| 2026-09-16 | $40.51 | $40.41 | $0.1034 | 468.0 | +0.14% |
| 2026-09-15 | $40.40 | $40.32 | $0.08 | 2,019.0 | -0.23% |
| 2026-09-14 | $40.62 | $40.29 | $0.33 | 2,391.0 | +0.04% |
| 2026-09-11 | $40.51 | $40.42 | $0.09 | 1,546.0 | -0.01% |
| 2026-09-10 | $40.61 | $40.43 | $0.1804 | 3,822.0 | -1.13% |
| 2026-09-09 | $41.03 | $40.80 | $0.23 | 4,290.0 | -0.41% |
| 2026-09-08 | $41.17 | $41.06 | $0.1059 | 165.0 | -0.05% |
| 2026-09-04 | $41.09 | $41.09 | $0.00 | 142.0 | +0.08% |
| 2026-09-03 | $41.17 | $41.05 | $0.1174 | 401.0 | +0.19% |
| 2026-09-02 | $41.03 | $40.95 | $0.08 | 10,054.0 | +0.09% |
| 2026-09-01 | $41.02 | $40.94 | $0.0795 | 2,788.0 | -0.27% |
| 2026-08-31 | $41.05 | $41.01 | $0.0408 | 717.0 | -0.42% |
| 2026-08-28 | $41.26 | $41.23 | $0.0339 | 233.0 | -0.33% |
| 2026-08-27 | $41.38 | $41.36 | $0.0177 | 464.0 | -0.51% |
| 2026-08-26 | $41.57 | $41.57 | $0.0039 | 3,040.0 | -0.28% |
| 2026-08-25 | $41.69 | $41.66 | $0.0286 | 249.0 | +0.85% |
| 2026-08-24 | $41.41 | $41.30 | $0.105 | 2,036.0 | +0.52% |
F M Us Treasury 20 Year Bond Etf-Aktien (UTWY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F M Us Treasury 20 Year Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F M Us Treasury 20 Year Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F M Us Treasury 20 Year Bond Etf-Aktien (UTWY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $41.17 | $40.29 | $0.88 | 29,470.0 | -0.93% |
| 2026-08 | $41.69 | $40.88 | $0.8041 | 31,421.0 | +0.25% |
| 2026-07 | $42.56 | $40.85 | $1.71 | 33,284.0 | -4.05% |
| 2026-06 | $43.23 | $42.08 | $1.15 | 32,961.0 | +0.64% |
| 2026-05 | $42.88 | $41.33 | $1.55 | 27,345.0 | +0.05% |
| 2026-04 | $43.35 | $42.39 | $0.9624 | 9,297.0 | -1.23% |
| 2026-03 | $44.41 | $42.48 | $1.93 | 28,950.0 | -4.11% |
| 2026-02 | $44.75 | $43.13 | $1.62 | 13,951.0 | +3.31% |
| 2026-01 | $43.97 | $43.17 | $0.80 | 47,230.0 | -0.36% |
F M Us Treasury 20 Year Bond Etf-Aktien (UTWY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.23 | $43.42 | $0.8045 | 43,650.0 | -1.98% |
| 2025-11 | $44.78 | $43.99 | $0.7893 | 54,776.0 | +0.09% |
| 2025-10 | $45.23 | $43.93 | $1.30 | 31,708.0 | +0.82% |
| 2025-09 | $44.71 | $42.84 | $1.87 | 22,121.0 | +2.10% |
| 2025-08 | $43.76 | $42.97 | $0.7908 | 34,004.0 | +0.23% |
| 2025-07 | $43.61 | $42.23 | $1.38 | 26,641.0 | -1.27% |
| 2025-06 | $43.77 | $42.40 | $1.37 | 128,325.0 | +1.80% |
| 2025-05 | $44.21 | $41.89 | $2.32 | 91,813.0 | -3.18% |
| 2025-04 | $46.14 | $42.48 | $3.66 | 501,604.0 | -0.97% |
| 2025-03 | $45.48 | $43.87 | $1.61 | 161,791.0 | -1.29% |
| 2025-02 | $45.41 | $43.16 | $2.25 | 415,683.0 | +4.23% |
| 2025-01 | $43.92 | $42.32 | $1.60 | 65,139.0 | +0.35% |
F M Us Treasury 20 Year Bond Etf-Aktien (UTWY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.08 | $43.31 | $2.77 | 103,558.0 | -5.00% |
| 2024-11 | $45.78 | $44.11 | $1.67 | 37,411.0 | +1.40% |
| 2024-10 | $47.99 | $44.71 | $3.28 | 530,376.0 | -5.62% |
| 2024-09 | $48.80 | $47.18 | $1.62 | 225,023.0 | +2.07% |
| 2024-08 | $48.13 | $46.33 | $1.80 | 569,652.0 | +1.25% |
| 2024-07 | $46.29 | $44.14 | $2.15 | 414,259.0 | +2.81% |
| 2024-06 | $46.06 | $44.58 | $1.48 | 89,615.0 | +1.03% |
| 2024-05 | $45.21 | $43.67 | $1.54 | 52,306.0 | +2.12% |
| 2024-04 | $45.62 | $43.29 | $2.33 | 220,990.0 | -5.54% |
| 2024-03 | $46.71 | $45.35 | $1.36 | 40,826.0 | +0.65% |
| 2024-02 | $47.91 | $45.40 | $2.51 | 31,600.0 | -2.95% |
| 2024-01 | $47.65 | $45.94 | $1.71 | 263,221.0 | -0.82% |
1.58%
Kapitalisierung:
|
Volumen (24h):