Holen Sie sich die Stockscreener-App
39.55
0.49%
0.1921
F M Us Treasury 20 Year Bond Etf-Aktien (UTWY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $39.55 | $39.25 | $0.305 | 3,763.0 | +0.49% |
| 2026-10-13 | $39.35 | $39.35 | $0.003 | 1,093.0 | +0.40% |
| 2026-10-12 | $39.20 | $39.11 | $0.085 | 1,567.0 | +0.05% |
| 2026-10-09 | $39.21 | $38.98 | $0.23 | 3,693.0 | +0.01% |
| 2026-10-08 | $39.17 | $38.88 | $0.2909 | 8,608.0 | +0.86% |
| 2026-10-07 | $38.92 | $38.59 | $0.33 | 19,763.0 | -0.22% |
| 2026-10-06 | $38.98 | $38.83 | $0.145 | 3,737.0 | +0.22% |
| 2026-10-05 | $38.88 | $38.74 | $0.14 | 711.0 | -0.42% |
| 2026-10-02 | $39.11 | $39.00 | $0.1122 | 12,541.0 | -0.30% |
| 2026-10-01 | $39.16 | $39.09 | $0.0676 | 766.0 | +0.33% |
| 2026-09-30 | $39.05 | $38.93 | $0.12 | 9,922.0 | -0.44% |
| 2026-09-29 | $39.18 | $38.99 | $0.1892 | 5,598.0 | -0.34% |
| 2026-09-28 | $39.31 | $39.13 | $0.18 | 6,040.0 | -1.14% |
| 2026-09-25 | $39.75 | $39.60 | $0.148 | 3,386.0 | +0.02% |
| 2026-09-24 | $40.20 | $39.74 | $0.4648 | 7,118.0 | -1.04% |
| 2026-09-23 | $40.16 | $40.16 | $0.00 | 171.0 | -1.46% |
| 2026-09-22 | $40.78 | $40.75 | $0.0265 | 318.0 | +0.02% |
| 2026-09-21 | $40.76 | $40.66 | $0.10 | 5,661.0 | +0.60% |
| 2026-09-18 | $40.50 | $40.50 | $0.00 | 24.00 | -0.65% |
| 2026-09-17 | $40.77 | $40.71 | $0.0575 | 917.0 | +0.90% |
| 2026-09-16 | $40.51 | $40.41 | $0.1034 | 468.0 | +0.14% |
| 2026-09-15 | $40.40 | $40.32 | $0.08 | 2,019.0 | -0.23% |
F M Us Treasury 20 Year Bond Etf-Aktien (UTWY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F M Us Treasury 20 Year Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F M Us Treasury 20 Year Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F M Us Treasury 20 Year Bond Etf-Aktien (UTWY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $39.55 | $38.59 | $0.965 | 56,242.0 | +1.43% |
| 2026-09 | $41.17 | $38.93 | $2.24 | 67,241.0 | -5.02% |
| 2026-08 | $41.69 | $40.88 | $0.8041 | 31,421.0 | +0.25% |
| 2026-07 | $42.56 | $40.85 | $1.71 | 33,284.0 | -4.05% |
| 2026-06 | $43.23 | $42.08 | $1.15 | 32,961.0 | +0.64% |
| 2026-05 | $42.88 | $41.33 | $1.55 | 27,345.0 | +0.05% |
| 2026-04 | $43.35 | $42.39 | $0.9624 | 9,297.0 | -1.23% |
| 2026-03 | $44.41 | $42.48 | $1.93 | 28,950.0 | -4.11% |
| 2026-02 | $44.75 | $43.13 | $1.62 | 13,951.0 | +3.31% |
| 2026-01 | $43.97 | $43.17 | $0.80 | 47,230.0 | -0.36% |
F M Us Treasury 20 Year Bond Etf-Aktien (UTWY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.23 | $43.42 | $0.8045 | 43,650.0 | -1.98% |
| 2025-11 | $44.78 | $43.99 | $0.7893 | 54,776.0 | +0.09% |
| 2025-10 | $45.23 | $43.93 | $1.30 | 31,708.0 | +0.82% |
| 2025-09 | $44.71 | $42.84 | $1.87 | 22,121.0 | +2.10% |
| 2025-08 | $43.76 | $42.97 | $0.7908 | 34,004.0 | +0.23% |
| 2025-07 | $43.61 | $42.23 | $1.38 | 26,641.0 | -1.27% |
| 2025-06 | $43.77 | $42.40 | $1.37 | 128,325.0 | +1.80% |
| 2025-05 | $44.21 | $41.89 | $2.32 | 91,813.0 | -3.18% |
| 2025-04 | $46.14 | $42.48 | $3.66 | 501,604.0 | -0.97% |
| 2025-03 | $45.48 | $43.87 | $1.61 | 161,791.0 | -1.29% |
| 2025-02 | $45.41 | $43.16 | $2.25 | 415,683.0 | +4.23% |
| 2025-01 | $43.92 | $42.32 | $1.60 | 65,139.0 | +0.35% |
F M Us Treasury 20 Year Bond Etf-Aktien (UTWY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.08 | $43.31 | $2.77 | 103,558.0 | -5.00% |
| 2024-11 | $45.78 | $44.11 | $1.67 | 37,411.0 | +1.40% |
| 2024-10 | $47.99 | $44.71 | $3.28 | 530,376.0 | -5.62% |
| 2024-09 | $48.80 | $47.18 | $1.62 | 225,023.0 | +2.07% |
| 2024-08 | $48.13 | $46.33 | $1.80 | 569,652.0 | +1.25% |
| 2024-07 | $46.29 | $44.14 | $2.15 | 414,259.0 | +2.81% |
| 2024-06 | $46.06 | $44.58 | $1.48 | 89,615.0 | +1.03% |
| 2024-05 | $45.21 | $43.67 | $1.54 | 52,306.0 | +2.12% |
| 2024-04 | $45.62 | $43.29 | $2.33 | 220,990.0 | -5.54% |
| 2024-03 | $46.71 | $45.35 | $1.36 | 40,826.0 | +0.65% |
| 2024-02 | $47.91 | $45.40 | $2.51 | 31,600.0 | -2.95% |
| 2024-01 | $47.65 | $45.94 | $1.71 | 263,221.0 | -0.82% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):