Holen Sie sich die Stockscreener-App
2.47
3.14%
-0.0802
Handel nachbörslich:
2.41
-0.06
-2.43%
Utstarcom Holdings Corp-Aktien (UTSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $2.54 | $2.47 | $0.07 | 7,325.0 | -3.14% |
| 2026-02-11 | $2.63 | $2.50 | $0.1275 | 7,835.0 | -1.92% |
| 2026-02-10 | $2.62 | $2.55 | $0.075 | 1,939.0 | +0.00% |
| 2026-02-09 | $2.60 | $2.30 | $0.30 | 9,033.0 | +4.42% |
| 2026-02-06 | $2.50 | $2.45 | $0.05 | 1,345.0 | +1.63% |
| 2026-02-05 | $2.45 | $2.45 | $0.00 | 891.0 | +0.00% |
| 2026-02-04 | $2.47 | $2.45 | $0.0177 | 2,134.0 | +2.08% |
| 2026-02-03 | $2.56 | $2.40 | $0.165 | 4,056.0 | -0.83% |
| 2026-02-02 | $2.42 | $2.42 | $0.00 | 493.0 | -1.63% |
| 2026-01-30 | $2.55 | $2.44 | $0.1143 | 4,844.0 | -1.99% |
| 2026-01-29 | $2.52 | $2.38 | $0.1402 | 3,891.0 | +0.80% |
| 2026-01-28 | $2.60 | $2.49 | $0.11 | 1,985.0 | -4.23% |
| 2026-01-27 | $2.60 | $2.57 | $0.03 | 8,255.0 | +7.88% |
| 2026-01-26 | $2.56 | $2.41 | $0.145 | 658.0 | -6.95% |
| 2026-01-23 | $2.59 | $2.43 | $0.16 | 714.0 | +4.65% |
| 2026-01-22 | $2.48 | $2.48 | $0.00 | 539.0 | +4.87% |
| 2026-01-21 | $2.49 | $2.33 | $0.16 | 943.0 | -2.48% |
| 2026-01-20 | $2.42 | $2.33 | $0.0951 | 2,521.0 | -3.20% |
| 2026-01-16 | $2.53 | $2.48 | $0.05 | 2,230.0 | +0.00% |
| 2026-01-15 | $2.52 | $2.50 | $0.025 | 6,015.0 | +0.00% |
| 2026-01-14 | $2.50 | $2.38 | $0.125 | 4,527.0 | +4.17% |
| 2026-01-13 | $2.40 | $2.40 | $0.00 | 251.0 | -0.83% |
Utstarcom Holdings Corp-Aktien (UTSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Utstarcom Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Utstarcom Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Utstarcom Holdings Corp-Aktien (UTSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.63 | $2.30 | $0.3275 | 42,376.0 | +0.41% |
| 2026-01 | $2.83 | $2.25 | $0.58 | 131,916.0 | -3.15% |
Utstarcom Holdings Corp-Aktien (UTSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $2.00 | $0.70 | 120,126.0 | -0.80% |
| 2025-11 | $2.59 | $2.35 | $0.24 | 51,890.0 | +0.00% |
| 2025-10 | $2.59 | $2.15 | $0.4399 | 109,492.0 | -1.57% |
| 2025-09 | $2.85 | $2.15 | $0.6996 | 184,027.0 | -3.42% |
| 2025-08 | $2.73 | $2.10 | $0.63 | 102,663.0 | +5.20% |
| 2025-07 | $2.94 | $2.39 | $0.55 | 135,569.0 | -10.39% |
| 2025-06 | $2.80 | $2.01 | $0.79 | 124,761.0 | +6.90% |
| 2025-05 | $2.80 | $2.41 | $0.39 | 36,428.0 | +0.38% |
| 2025-04 | $2.65 | $1.84 | $0.81 | 38,063.0 | +4.00% |
| 2025-03 | $2.50 | $2.30 | $0.20 | 47,773.0 | +4.17% |
| 2025-02 | $2.99 | $2.35 | $0.64 | 103,120.0 | -9.09% |
| 2025-01 | $3.00 | $2.49 | $0.51 | 57,709.0 | -8.97% |
Utstarcom Holdings Corp-Aktien (UTSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.99 | $2.28 | $0.7099 | 168,189.0 | -9.70% |
| 2024-11 | $3.22 | $2.28 | $0.94 | 121,680.0 | +4.18% |
| 2024-10 | $3.15 | $2.54 | $0.61 | 90,962.0 | -7.42% |
| 2024-09 | $3.20 | $2.42 | $0.7785 | 189,164.0 | +10.32% |
| 2024-08 | $3.00 | $2.28 | $0.7193 | 61,745.0 | -1.06% |
| 2024-07 | $2.99 | $2.36 | $0.63 | 79,858.0 | +3.28% |
| 2024-06 | $3.10 | $2.20 | $0.90 | 61,306.0 | +7.42% |
| 2024-05 | $3.09 | $2.48 | $0.61 | 95,795.0 | -4.48% |
| 2024-04 | $3.00 | $2.40 | $0.60 | 109,168.0 | +3.08% |
| 2024-03 | $3.00 | $2.58 | $0.42 | 50,433.0 | -12.46% |
| 2024-02 | $3.30 | $2.50 | $0.7961 | 53,729.0 | -4.81% |
| 2024-01 | $3.43 | $2.54 | $0.89 | 73,625.0 | -9.30% |
8.58%
15.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):