Holen Sie sich die Stockscreener-App
58.57
1.53%
0.88
Vorhandelsmarkt:
58.21
-0.36
-0.61%
Unitil Corp-Aktien (UTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $58.90 | $57.38 | $1.52 | 55,733.0 | +1.53% |
| 2025-03-31 | $58.15 | $57.44 | $0.71 | 59,604.0 | -0.31% |
| 2025-03-28 | $58.30 | $56.85 | $1.45 | 74,566.0 | +2.41% |
| 2025-03-27 | $56.69 | $55.90 | $0.79 | 37,915.0 | +0.86% |
| 2025-03-26 | $56.11 | $55.43 | $0.68 | 45,158.0 | +1.60% |
| 2025-03-25 | $55.80 | $54.64 | $1.16 | 54,611.0 | -0.79% |
| 2025-03-24 | $56.40 | $55.40 | $0.995 | 44,738.0 | +0.65% |
| 2025-03-21 | $57.49 | $54.82 | $2.67 | 155,536.0 | -1.85% |
| 2025-03-20 | $56.90 | $56.26 | $0.64 | 63,314.0 | -0.69% |
| 2025-03-19 | $56.81 | $56.04 | $0.77 | 83,806.0 | +0.91% |
| 2025-03-18 | $56.64 | $55.69 | $0.9536 | 68,591.0 | -0.44% |
| 2025-03-17 | $57.15 | $55.95 | $1.20 | 46,703.0 | +0.23% |
| 2025-03-14 | $56.36 | $55.36 | $1.00 | 54,203.0 | +1.96% |
| 2025-03-13 | $55.66 | $54.69 | $0.97 | 62,320.0 | +1.27% |
| 2025-03-12 | $55.51 | $54.47 | $1.04 | 54,465.0 | -1.82% |
| 2025-03-11 | $56.34 | $55.40 | $0.9399 | 61,514.0 | -0.75% |
| 2025-03-10 | $56.76 | $55.67 | $1.09 | 63,917.0 | +0.58% |
| 2025-03-07 | $55.95 | $54.59 | $1.36 | 64,921.0 | +1.87% |
| 2025-03-06 | $54.87 | $54.04 | $0.83 | 55,453.0 | -1.07% |
| 2025-03-05 | $55.97 | $54.99 | $0.975 | 45,778.0 | -1.02% |
| 2025-03-04 | $56.25 | $55.73 | $0.52 | 23,840.0 | -2.07% |
Unitil Corp-Aktien (UTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unitil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unitil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unitil Corp-Aktien (UTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $58.90 | $57.38 | $1.52 | 55,733.0 | +0.00% |
| 2025-03 | $58.90 | $54.04 | $4.86 | 1,336,429.0 | +4.40% |
| 2025-02 | $57.82 | $53.25 | $4.57 | 1,174,468.0 | +4.72% |
| 2025-01 | $55.91 | $51.30 | $4.61 | 1,093,457.0 | -1.14% |
Unitil Corp-Aktien (UTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.48 | $53.07 | $7.41 | 1,180,227.0 | -10.25% |
| 2024-11 | $61.51 | $53.85 | $7.66 | 1,362,576.0 | +3.68% |
| 2024-10 | $60.92 | $56.93 | $3.99 | 967,330.0 | -4.44% |
| 2024-09 | $63.52 | $57.59 | $5.93 | 1,276,545.0 | +0.46% |
| 2024-08 | $62.29 | $56.66 | $5.63 | 1,390,708.0 | -1.60% |
| 2024-07 | $62.52 | $50.47 | $12.05 | 1,091,934.0 | +18.32% |
| 2024-06 | $53.93 | $48.94 | $4.99 | 1,427,101.0 | -3.18% |
| 2024-05 | $54.93 | $50.09 | $4.84 | 1,119,794.0 | +5.01% |
| 2024-04 | $52.71 | $47.40 | $5.31 | 1,030,914.0 | -2.69% |
| 2024-03 | $53.30 | $50.10 | $3.20 | 1,035,101.0 | +2.73% |
| 2024-02 | $51.35 | $45.26 | $6.09 | 1,230,970.0 | +7.24% |
| 2024-01 | $54.08 | $47.35 | $6.73 | 939,837.0 | -9.61% |
Unitil Corp-Aktien (UTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.20 | $47.85 | $6.35 | 1,340,814.0 | +8.44% |
| 2023-11 | $50.50 | $45.13 | $5.37 | 1,082,994.0 | +6.15% |
| 2023-10 | $47.79 | $41.43 | $6.36 | 1,251,925.0 | +6.93% |
| 2023-09 | $49.28 | $42.58 | $6.70 | 1,379,192.0 | -12.52% |
| 2023-08 | $52.50 | $47.06 | $5.44 | 1,215,698.0 | -6.19% |
| 2023-07 | $54.85 | $49.10 | $5.75 | 992,551.0 | +2.62% |
| 2023-06 | $55.26 | $50.36 | $4.90 | 1,357,827.0 | -3.76% |
| 2023-05 | $58.11 | $51.82 | $6.29 | 1,426,440.0 | -5.22% |
| 2023-04 | $60.59 | $55.35 | $5.24 | 1,781,281.0 | -2.54% |
| 2023-03 | $57.16 | $52.23 | $4.93 | 2,243,152.0 | +5.01% |
| 2023-02 | $56.68 | $50.51 | $6.17 | 1,754,657.0 | +4.12% |
| 2023-01 | $53.42 | $50.15 | $3.27 | 1,032,821.0 | +1.58% |
0.93%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):