Holen Sie sich die Stockscreener-App
56.20
0.88%
-0.50
Handel nachbörslich:
56.20
Unitil Corp-Aktien (UTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $57.14 | $56.11 | $1.03 | 76,852.0 | -0.88% |
| 2025-02-20 | $57.09 | $56.15 | $0.935 | 68,374.0 | +0.48% |
| 2025-02-19 | $57.23 | $56.31 | $0.925 | 46,594.0 | -0.63% |
| 2025-02-18 | $56.86 | $56.15 | $0.71 | 48,085.0 | +0.25% |
| 2025-02-14 | $57.36 | $55.54 | $1.82 | 78,972.0 | +0.51% |
| 2025-02-13 | $56.72 | $55.24 | $1.48 | 60,458.0 | -0.05% |
| 2025-02-12 | $56.83 | $55.13 | $1.70 | 91,297.0 | +0.39% |
| 2025-02-11 | $57.44 | $55.13 | $2.31 | 45,626.0 | +2.50% |
| 2025-02-10 | $55.05 | $54.34 | $0.71 | 38,987.0 | +0.38% |
| 2025-02-07 | $55.01 | $54.23 | $0.78 | 55,690.0 | -1.02% |
| 2025-02-06 | $55.25 | $54.63 | $0.615 | 33,973.0 | -0.07% |
| 2025-02-05 | $55.48 | $54.13 | $1.34 | 58,980.0 | +2.15% |
| 2025-02-04 | $54.30 | $53.56 | $0.74 | 39,172.0 | -0.24% |
| 2025-02-03 | $54.33 | $53.25 | $1.08 | 47,243.0 | +1.10% |
| 2025-01-31 | $53.72 | $52.95 | $0.765 | 68,442.0 | -0.11% |
| 2025-01-30 | $54.52 | $52.44 | $2.08 | 61,230.0 | +3.11% |
| 2025-01-29 | $52.80 | $51.94 | $0.855 | 42,903.0 | -1.22% |
| 2025-01-28 | $53.20 | $52.56 | $0.6363 | 46,255.0 | -1.03% |
| 2025-01-27 | $53.66 | $51.98 | $1.67 | 87,485.0 | +1.72% |
| 2025-01-24 | $52.53 | $51.68 | $0.85 | 71,086.0 | -0.08% |
Unitil Corp-Aktien (UTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unitil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unitil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unitil Corp-Aktien (UTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $57.44 | $53.25 | $4.19 | 867,155.0 | +4.91% |
| 2025-01 | $55.91 | $51.30 | $4.61 | 1,093,457.0 | -1.14% |
Unitil Corp-Aktien (UTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.48 | $53.07 | $7.41 | 1,180,227.0 | -10.25% |
| 2024-11 | $61.51 | $53.85 | $7.66 | 1,362,576.0 | +3.68% |
| 2024-10 | $60.92 | $56.93 | $3.99 | 967,330.0 | -4.44% |
| 2024-09 | $63.52 | $57.59 | $5.93 | 1,276,545.0 | +0.46% |
| 2024-08 | $62.29 | $56.66 | $5.63 | 1,390,708.0 | -1.60% |
| 2024-07 | $62.52 | $50.47 | $12.05 | 1,091,934.0 | +18.32% |
| 2024-06 | $53.93 | $48.94 | $4.99 | 1,427,101.0 | -3.18% |
| 2024-05 | $54.93 | $50.09 | $4.84 | 1,119,794.0 | +5.01% |
| 2024-04 | $52.71 | $47.40 | $5.31 | 1,030,914.0 | -2.69% |
| 2024-03 | $53.30 | $50.10 | $3.20 | 1,035,101.0 | +2.73% |
| 2024-02 | $51.35 | $45.26 | $6.09 | 1,230,970.0 | +7.24% |
| 2024-01 | $54.08 | $47.35 | $6.73 | 939,837.0 | -9.61% |
Unitil Corp-Aktien (UTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.20 | $47.85 | $6.35 | 1,340,814.0 | +8.44% |
| 2023-11 | $50.50 | $45.13 | $5.37 | 1,082,994.0 | +6.15% |
| 2023-10 | $47.79 | $41.43 | $6.36 | 1,251,925.0 | +6.93% |
| 2023-09 | $49.28 | $42.58 | $6.70 | 1,379,192.0 | -12.52% |
| 2023-08 | $52.50 | $47.06 | $5.44 | 1,215,698.0 | -6.19% |
| 2023-07 | $54.85 | $49.10 | $5.75 | 992,551.0 | +2.62% |
| 2023-06 | $55.26 | $50.36 | $4.90 | 1,357,827.0 | -3.76% |
| 2023-05 | $58.11 | $51.82 | $6.29 | 1,426,440.0 | -5.22% |
| 2023-04 | $60.59 | $55.35 | $5.24 | 1,781,281.0 | -2.54% |
| 2023-03 | $57.16 | $52.23 | $4.93 | 2,243,152.0 | +5.01% |
| 2023-02 | $56.68 | $50.51 | $6.17 | 1,754,657.0 | +4.12% |
| 2023-01 | $53.42 | $50.15 | $3.27 | 1,032,821.0 | +1.58% |
0.73%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):