Holen Sie sich die Stockscreener-App
36.61
1.51%
-0.56
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $37.19 | $36.60 | $0.59 | 168,857.0 | -1.39% |
| 2025-12-30 | $37.28 | $36.95 | $0.3341 | 319,822.0 | +0.38% |
| 2025-12-29 | $37.13 | $36.76 | $0.3699 | 275,755.0 | +0.49% |
| 2025-12-26 | $36.87 | $36.50 | $0.3649 | 238,414.0 | +0.22% |
| 2025-12-24 | $36.80 | $36.30 | $0.50 | 132,223.0 | +0.82% |
| 2025-12-23 | $36.55 | $36.03 | $0.5199 | 208,444.0 | +1.14% |
| 2025-12-22 | $36.38 | $35.87 | $0.5099 | 340,375.0 | -0.19% |
| 2025-12-19 | $36.42 | $36.10 | $0.32 | 263,724.0 | +0.22% |
| 2025-12-18 | $36.62 | $36.00 | $0.62 | 505,701.0 | -0.22% |
| 2025-12-17 | $37.05 | $36.13 | $0.9198 | 358,186.0 | -2.90% |
| 2025-12-16 | $37.28 | $36.80 | $0.479 | 270,944.0 | +0.59% |
| 2025-12-15 | $37.32 | $36.85 | $0.47 | 346,870.0 | -0.11% |
| 2025-12-12 | $37.67 | $36.65 | $1.02 | 302,872.0 | -0.86% |
| 2025-12-11 | $37.42 | $36.98 | $0.4433 | 376,004.0 | +0.48% |
| 2025-12-10 | $37.24 | $36.69 | $0.55 | 268,289.0 | +0.24% |
| 2025-12-09 | $37.56 | $37.07 | $0.489 | 209,344.0 | -0.19% |
| 2025-12-08 | $37.61 | $37.04 | $0.5699 | 258,867.0 | -1.20% |
| 2025-12-05 | $38.00 | $37.50 | $0.50 | 198,304.0 | -0.19% |
| 2025-12-04 | $37.97 | $37.59 | $0.38 | 192,449.0 | +0.13% |
| 2025-12-03 | $37.78 | $37.25 | $0.53 | 254,769.0 | +0.32% |
| 2025-12-02 | $38.05 | $37.41 | $0.6399 | 202,041.0 | -0.82% |
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reaves Utility Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reaves Utility Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.59 | $35.87 | $2.72 | 5,819,838.0 | -3.53% |
| 2025-11 | $38.53 | $35.81 | $2.72 | 4,887,756.0 | +0.81% |
| 2025-10 | $41.94 | $37.05 | $4.88 | 7,641,587.0 | -3.53% |
| 2025-09 | $39.65 | $36.85 | $2.80 | 4,935,428.0 | +4.43% |
| 2025-08 | $39.06 | $37.50 | $1.56 | 4,791,175.0 | -0.89% |
| 2025-07 | $38.54 | $35.61 | $2.93 | 5,189,977.0 | +5.80% |
| 2025-06 | $36.19 | $34.02 | $2.17 | 4,377,815.0 | +4.57% |
| 2025-05 | $34.68 | $32.78 | $1.90 | 4,762,627.0 | +5.55% |
| 2025-04 | $33.14 | $27.55 | $5.59 | 8,420,720.0 | +0.74% |
| 2025-03 | $33.24 | $30.92 | $2.32 | 6,201,819.0 | -0.97% |
| 2025-02 | $34.40 | $32.31 | $2.09 | 4,961,959.0 | -0.21% |
| 2025-01 | $34.43 | $31.35 | $3.08 | 6,587,813.0 | +3.91% |
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.09 | $30.75 | $4.34 | 5,784,279.0 | -8.78% |
| 2024-11 | $35.29 | $31.40 | $3.89 | 4,952,793.0 | +7.23% |
| 2024-10 | $33.17 | $31.31 | $1.86 | 6,301,035.0 | -0.88% |
| 2024-09 | $32.83 | $29.81 | $3.02 | 7,507,224.0 | +9.15% |
| 2024-08 | $30.18 | $27.95 | $2.23 | 9,684,039.0 | +5.18% |
| 2024-07 | $28.75 | $27.13 | $1.62 | 9,133,786.0 | +4.61% |
| 2024-06 | $28.45 | $27.18 | $1.27 | 5,744,270.0 | -3.90% |
| 2024-05 | $28.57 | $26.11 | $2.46 | 6,493,041.0 | +8.26% |
| 2024-04 | $27.10 | $25.26 | $1.84 | 6,254,063.0 | -2.60% |
| 2024-03 | $27.07 | $25.93 | $1.14 | 5,619,641.0 | +3.06% |
| 2024-02 | $26.66 | $25.43 | $1.23 | 7,455,734.0 | -0.30% |
| 2024-01 | $27.51 | $25.94 | $1.57 | 6,568,164.0 | -1.87% |
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.88 | $26.23 | $1.65 | 6,167,670.0 | +1.21% |
| 2023-11 | $26.70 | $24.47 | $2.23 | 5,881,309.0 | +7.57% |
| 2023-10 | $25.25 | $23.24 | $2.01 | 7,140,127.0 | -0.37% |
| 2023-09 | $27.20 | $24.53 | $2.67 | 5,439,973.0 | -6.45% |
| 2023-08 | $28.18 | $26.00 | $2.18 | 6,239,883.0 | -6.19% |
| 2023-07 | $28.45 | $27.15 | $1.30 | 4,738,541.0 | +2.44% |
| 2023-06 | $27.98 | $26.64 | $1.34 | 4,421,136.0 | +2.43% |
| 2023-05 | $29.07 | $26.57 | $2.50 | 3,877,427.0 | -7.21% |
| 2023-04 | $29.50 | $28.25 | $1.25 | 3,104,139.0 | +1.66% |
| 2023-03 | $28.45 | $26.32 | $2.13 | 5,955,939.0 | +1.03% |
| 2023-02 | $30.32 | $28.08 | $2.24 | 4,297,875.0 | -6.18% |
| 2023-01 | $30.70 | $28.33 | $2.37 | 4,234,872.0 | +5.91% |
0.13%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):