35.79
price up icon0.73%   0.26
after-market Handel nachbörslich: 35.98 0.19 +0.53%
loading

Reaves Utility Income Fund-Aktien (UTG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $35.99 $35.62 $0.3682 204,707.0 +0.73%
2025-06-26 $35.63 $35.28 $0.3499 172,001.0 +0.20%
2025-06-25 $35.78 $35.46 $0.3191 184,302.0 -1.09%
2025-06-24 $35.88 $35.45 $0.43 264,366.0 +1.27%
2025-06-23 $35.44 $34.94 $0.50 350,372.0 +1.78%
2025-06-20 $34.95 $34.78 $0.17 159,841.0 +0.35%
2025-06-18 $34.89 $34.61 $0.2801 217,623.0 -0.49%
2025-06-17 $34.90 $34.56 $0.34 170,349.0 -0.26%
2025-06-16 $35.32 $34.76 $0.56 226,687.0 -0.26%
2025-06-13 $35.13 $34.85 $0.2799 168,039.0 -0.26%
2025-06-12 $35.14 $34.74 $0.40 173,573.0 +1.21%
2025-06-11 $34.87 $34.61 $0.2599 186,796.0 -0.23%
2025-06-10 $34.95 $34.56 $0.394 198,227.0 +0.14%
2025-06-09 $34.95 $34.02 $0.93 277,522.0 -0.49%
2025-06-06 $34.95 $34.55 $0.3999 187,495.0 +0.96%
2025-06-05 $34.86 $34.43 $0.4299 179,973.0 -0.58%
2025-06-04 $35.05 $34.75 $0.30 228,520.0 -0.46%
2025-06-03 $35.04 $34.78 $0.26 262,087.0 +0.43%
2025-06-02 $34.86 $34.34 $0.52 242,942.0 +0.46%
2025-05-30 $34.66 $34.33 $0.33 224,481.0 +0.32%
2025-05-29 $34.54 $34.13 $0.41 255,836.0 +1.29%

Reaves Utility Income Fund-Aktien (UTG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reaves Utility Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reaves Utility Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $35.99 $34.02 $1.97 4,260,129.0 +3.44%
2025-05 $34.68 $32.78 $1.90 4,762,627.0 +5.55%
2025-04 $33.14 $27.55 $5.59 8,420,720.0 +0.74%
2025-03 $33.24 $30.92 $2.32 6,201,819.0 -0.97%
2025-02 $34.40 $32.31 $2.09 4,961,959.0 -0.21%
2025-01 $34.43 $31.35 $3.08 6,587,813.0 +3.91%

Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.09 $30.75 $4.34 5,784,279.0 -8.78%
2024-11 $35.29 $31.40 $3.89 4,952,793.0 +7.23%
2024-10 $33.17 $31.31 $1.86 6,301,035.0 -0.88%
2024-09 $32.83 $29.81 $3.02 7,507,224.0 +9.15%
2024-08 $30.18 $27.95 $2.23 9,684,039.0 +5.18%
2024-07 $28.75 $27.13 $1.62 9,133,786.0 +4.61%
2024-06 $28.45 $27.18 $1.27 5,744,270.0 -3.90%
2024-05 $28.57 $26.11 $2.46 6,493,041.0 +8.26%
2024-04 $27.10 $25.26 $1.84 6,254,063.0 -2.60%
2024-03 $27.07 $25.93 $1.14 5,619,641.0 +3.06%
2024-02 $26.66 $25.43 $1.23 7,455,734.0 -0.30%
2024-01 $27.51 $25.94 $1.57 6,568,164.0 -1.87%

Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.88 $26.23 $1.65 6,167,670.0 +1.21%
2023-11 $26.70 $24.47 $2.23 5,881,309.0 +7.57%
2023-10 $25.25 $23.24 $2.01 7,140,127.0 -0.37%
2023-09 $27.20 $24.53 $2.67 5,439,973.0 -6.45%
2023-08 $28.18 $26.00 $2.18 6,239,883.0 -6.19%
2023-07 $28.45 $27.15 $1.30 4,738,541.0 +2.44%
2023-06 $27.98 $26.64 $1.34 4,421,136.0 +2.43%
2023-05 $29.07 $26.57 $2.50 3,877,427.0 -7.21%
2023-04 $29.50 $28.25 $1.25 3,104,139.0 +1.66%
2023-03 $28.45 $26.32 $2.13 5,955,939.0 +1.03%
2023-02 $30.32 $28.08 $2.24 4,297,875.0 -6.18%
2023-01 $30.70 $28.33 $2.37 4,234,872.0 +5.91%
closed_end_fund_equity UTF
$26.65
price up icon 0.34%
closed_end_fund_equity DNP
$9.81
price down icon 0.10%
closed_end_fund_equity ADX
$21.48
price up icon 0.42%
closed_end_fund_equity ETY
$15.45
price up icon 0.72%
closed_end_fund_equity GDV
$25.76
price up icon 0.43%
Kapitalisierung:     |  Volumen (24h):