Holen Sie sich die Stockscreener-App
33.72
0.88%
-0.30
Handel nachbörslich:
33.75
0.03
+0.09%
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $34.41 | $33.72 | $0.6899 | 280,015.0 | -0.88% |
| 2025-01-21 | $34.19 | $33.58 | $0.6114 | 438,980.0 | +1.28% |
| 2025-01-17 | $33.75 | $33.45 | $0.2998 | 272,019.0 | +0.69% |
| 2025-01-16 | $33.37 | $32.76 | $0.6099 | 350,633.0 | +1.92% |
| 2025-01-15 | $32.95 | $32.45 | $0.4996 | 291,981.0 | +1.93% |
| 2025-01-14 | $32.14 | $31.75 | $0.39 | 246,638.0 | +1.23% |
| 2025-01-13 | $32.15 | $31.35 | $0.7999 | 338,437.0 | -1.37% |
| 2025-01-10 | $32.35 | $31.75 | $0.602 | 311,652.0 | -0.59% |
| 2025-01-08 | $32.50 | $31.81 | $0.6899 | 292,384.0 | -0.61% |
| 2025-01-07 | $32.77 | $32.32 | $0.4481 | 325,810.0 | -0.46% |
| 2025-01-06 | $32.80 | $32.34 | $0.4599 | 293,441.0 | +0.25% |
| 2025-01-03 | $32.63 | $31.87 | $0.76 | 269,878.0 | +2.19% |
| 2025-01-02 | $32.05 | $31.74 | $0.31 | 251,494.0 | +0.73% |
| 2024-12-31 | $31.88 | $31.60 | $0.2814 | 254,962.0 | -0.38% |
| 2024-12-30 | $31.86 | $31.41 | $0.455 | 450,218.0 | -0.09% |
| 2024-12-27 | $31.89 | $31.55 | $0.3378 | 229,148.0 | +0.25% |
| 2024-12-26 | $32.08 | $31.65 | $0.43 | 276,176.0 | +0.44% |
| 2024-12-24 | $31.69 | $31.35 | $0.34 | 107,775.0 | +0.99% |
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reaves Utility Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reaves Utility Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $34.41 | $31.35 | $3.06 | 4,243,377.0 | +6.41% |
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.09 | $30.75 | $4.34 | 5,784,279.0 | -8.78% |
| 2024-11 | $35.29 | $31.40 | $3.89 | 4,952,793.0 | +7.23% |
| 2024-10 | $33.17 | $31.31 | $1.86 | 6,301,035.0 | -0.88% |
| 2024-09 | $32.83 | $29.81 | $3.02 | 7,507,224.0 | +9.15% |
| 2024-08 | $30.18 | $27.95 | $2.23 | 9,684,039.0 | +5.18% |
| 2024-07 | $28.75 | $27.13 | $1.62 | 9,133,786.0 | +4.61% |
| 2024-06 | $28.45 | $27.18 | $1.27 | 5,744,270.0 | -3.90% |
| 2024-05 | $28.57 | $26.11 | $2.46 | 6,493,041.0 | +8.26% |
| 2024-04 | $27.10 | $25.26 | $1.84 | 6,254,063.0 | -2.60% |
| 2024-03 | $27.07 | $25.93 | $1.14 | 5,619,641.0 | +3.06% |
| 2024-02 | $26.66 | $25.43 | $1.23 | 7,455,734.0 | -0.30% |
| 2024-01 | $27.51 | $25.94 | $1.57 | 6,568,164.0 | -1.87% |
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.88 | $26.23 | $1.65 | 6,167,670.0 | +1.21% |
| 2023-11 | $26.70 | $24.47 | $2.23 | 5,881,309.0 | +7.57% |
| 2023-10 | $25.25 | $23.24 | $2.01 | 7,140,127.0 | -0.37% |
| 2023-09 | $27.20 | $24.53 | $2.67 | 5,439,973.0 | -6.45% |
| 2023-08 | $28.18 | $26.00 | $2.18 | 6,239,883.0 | -6.19% |
| 2023-07 | $28.45 | $27.15 | $1.30 | 4,738,541.0 | +2.44% |
| 2023-06 | $27.98 | $26.64 | $1.34 | 4,421,136.0 | +2.43% |
| 2023-05 | $29.07 | $26.57 | $2.50 | 3,877,427.0 | -7.21% |
| 2023-04 | $29.50 | $28.25 | $1.25 | 3,104,139.0 | +1.66% |
| 2023-03 | $28.45 | $26.32 | $2.13 | 5,955,939.0 | +1.03% |
| 2023-02 | $30.32 | $28.08 | $2.24 | 4,297,875.0 | -6.18% |
| 2023-01 | $30.70 | $28.33 | $2.37 | 4,234,872.0 | +5.91% |
2.01%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):