37.78
price up icon0.19%   0.07
after-market Handel nachbörslich: 38.10 0.32 +0.85%
loading

Reaves Utility Income Fund-Aktien (UTG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $38.00 $37.69 $0.3107 207,605.0 +0.19%
2025-08-21 $37.94 $37.53 $0.4049 210,315.0 -0.42%
2025-08-20 $38.11 $37.50 $0.6087 243,502.0 -0.66%
2025-08-19 $38.21 $38.01 $0.20 199,241.0 -0.08%
2025-08-18 $38.60 $38.01 $0.59 253,174.0 -1.52%
2025-08-15 $38.96 $38.64 $0.32 207,022.0 -0.21%
2025-08-14 $39.06 $38.73 $0.3289 205,780.0 -0.61%
2025-08-13 $39.06 $38.60 $0.4649 219,162.0 +0.93%
2025-08-12 $38.76 $38.40 $0.36 309,131.0 +0.42%
2025-08-11 $38.75 $38.40 $0.3499 169,130.0 +0.05%
2025-08-08 $38.86 $38.40 $0.4605 199,761.0 -0.52%
2025-08-07 $38.89 $38.51 $0.3761 231,678.0 +0.03%
2025-08-06 $38.88 $38.56 $0.32 227,875.0 +0.18%
2025-08-05 $38.98 $38.41 $0.565 333,768.0 -0.21%
2025-08-04 $38.75 $38.35 $0.40 259,760.0 +1.39%
2025-08-01 $38.31 $37.90 $0.41 226,094.0 -0.24%
2025-07-31 $38.54 $38.13 $0.4071 349,453.0 +0.31%
2025-07-30 $38.34 $37.90 $0.44 290,680.0 +0.87%
2025-07-29 $37.89 $37.61 $0.2835 170,459.0 +0.88%
2025-07-28 $37.90 $37.48 $0.42 198,793.0 -1.06%

Reaves Utility Income Fund-Aktien (UTG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reaves Utility Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reaves Utility Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $39.06 $37.50 $1.56 3,910,603.0 -1.31%
2025-07 $38.54 $35.61 $2.93 5,189,977.0 +5.80%
2025-06 $36.19 $34.02 $2.17 4,377,815.0 +4.57%
2025-05 $34.68 $32.78 $1.90 4,762,627.0 +5.55%
2025-04 $33.14 $27.55 $5.59 8,420,720.0 +0.74%
2025-03 $33.24 $30.92 $2.32 6,201,819.0 -0.97%
2025-02 $34.40 $32.31 $2.09 4,961,959.0 -0.21%
2025-01 $34.43 $31.35 $3.08 6,587,813.0 +3.91%

Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.09 $30.75 $4.34 5,784,279.0 -8.78%
2024-11 $35.29 $31.40 $3.89 4,952,793.0 +7.23%
2024-10 $33.17 $31.31 $1.86 6,301,035.0 -0.88%
2024-09 $32.83 $29.81 $3.02 7,507,224.0 +9.15%
2024-08 $30.18 $27.95 $2.23 9,684,039.0 +5.18%
2024-07 $28.75 $27.13 $1.62 9,133,786.0 +4.61%
2024-06 $28.45 $27.18 $1.27 5,744,270.0 -3.90%
2024-05 $28.57 $26.11 $2.46 6,493,041.0 +8.26%
2024-04 $27.10 $25.26 $1.84 6,254,063.0 -2.60%
2024-03 $27.07 $25.93 $1.14 5,619,641.0 +3.06%
2024-02 $26.66 $25.43 $1.23 7,455,734.0 -0.30%
2024-01 $27.51 $25.94 $1.57 6,568,164.0 -1.87%

Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.88 $26.23 $1.65 6,167,670.0 +1.21%
2023-11 $26.70 $24.47 $2.23 5,881,309.0 +7.57%
2023-10 $25.25 $23.24 $2.01 7,140,127.0 -0.37%
2023-09 $27.20 $24.53 $2.67 5,439,973.0 -6.45%
2023-08 $28.18 $26.00 $2.18 6,239,883.0 -6.19%
2023-07 $28.45 $27.15 $1.30 4,738,541.0 +2.44%
2023-06 $27.98 $26.64 $1.34 4,421,136.0 +2.43%
2023-05 $29.07 $26.57 $2.50 3,877,427.0 -7.21%
2023-04 $29.50 $28.25 $1.25 3,104,139.0 +1.66%
2023-03 $28.45 $26.32 $2.13 5,955,939.0 +1.03%
2023-02 $30.32 $28.08 $2.24 4,297,875.0 -6.18%
2023-01 $30.70 $28.33 $2.37 4,234,872.0 +5.91%
closed_end_fund_equity DNP
$9.87
price up icon 0.20%
closed_end_fund_equity UTF
$27.06
price up icon 0.59%
closed_end_fund_equity ADX
$21.65
price up icon 1.22%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
Kapitalisierung:     |  Volumen (24h):