Holen Sie sich die Stockscreener-App
34.91
0.43%
0.15
Handel nachbörslich:
34.91
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $35.04 | $34.78 | $0.26 | 262,087.0 | +0.43% |
| 2025-06-02 | $34.86 | $34.34 | $0.52 | 242,942.0 | +0.46% |
| 2025-05-30 | $34.66 | $34.33 | $0.33 | 224,481.0 | +0.32% |
| 2025-05-29 | $34.54 | $34.13 | $0.41 | 255,836.0 | +1.29% |
| 2025-05-28 | $34.42 | $34.05 | $0.37 | 182,583.0 | -1.07% |
| 2025-05-27 | $34.45 | $34.02 | $0.4298 | 238,377.0 | +1.29% |
| 2025-05-23 | $34.00 | $33.51 | $0.49 | 191,998.0 | +1.04% |
| 2025-05-22 | $33.93 | $33.50 | $0.43 | 189,540.0 | -0.88% |
| 2025-05-21 | $34.50 | $33.81 | $0.69 | 230,591.0 | -1.77% |
| 2025-05-20 | $34.60 | $34.30 | $0.3039 | 256,221.0 | +0.47% |
| 2025-05-19 | $34.50 | $34.17 | $0.33 | 245,689.0 | -0.64% |
| 2025-05-16 | $34.68 | $34.16 | $0.523 | 237,459.0 | +1.32% |
| 2025-05-15 | $34.18 | $33.89 | $0.2897 | 286,041.0 | +0.86% |
| 2025-05-14 | $34.00 | $33.61 | $0.392 | 138,346.0 | +0.12% |
| 2025-05-13 | $33.95 | $33.50 | $0.449 | 238,911.0 | +0.99% |
| 2025-05-12 | $33.89 | $33.40 | $0.49 | 257,781.0 | -0.51% |
| 2025-05-09 | $33.73 | $33.39 | $0.34 | 164,806.0 | +0.45% |
| 2025-05-08 | $34.00 | $33.51 | $0.49 | 216,897.0 | -0.77% |
| 2025-05-07 | $34.05 | $33.56 | $0.4871 | 214,050.0 | +0.06% |
| 2025-05-06 | $33.75 | $33.25 | $0.50 | 234,957.0 | +1.05% |
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reaves Utility Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reaves Utility Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $35.04 | $34.34 | $0.70 | 767,116.0 | +0.90% |
| 2025-05 | $34.68 | $32.78 | $1.90 | 4,762,627.0 | +5.55% |
| 2025-04 | $33.14 | $27.55 | $5.59 | 8,420,720.0 | +0.74% |
| 2025-03 | $33.24 | $30.92 | $2.32 | 6,201,819.0 | -0.97% |
| 2025-02 | $34.40 | $32.31 | $2.09 | 4,961,959.0 | -0.21% |
| 2025-01 | $34.43 | $31.35 | $3.08 | 6,587,813.0 | +3.91% |
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.09 | $30.75 | $4.34 | 5,784,279.0 | -8.78% |
| 2024-11 | $35.29 | $31.40 | $3.89 | 4,952,793.0 | +7.23% |
| 2024-10 | $33.17 | $31.31 | $1.86 | 6,301,035.0 | -0.88% |
| 2024-09 | $32.83 | $29.81 | $3.02 | 7,507,224.0 | +9.15% |
| 2024-08 | $30.18 | $27.95 | $2.23 | 9,684,039.0 | +5.18% |
| 2024-07 | $28.75 | $27.13 | $1.62 | 9,133,786.0 | +4.61% |
| 2024-06 | $28.45 | $27.18 | $1.27 | 5,744,270.0 | -3.90% |
| 2024-05 | $28.57 | $26.11 | $2.46 | 6,493,041.0 | +8.26% |
| 2024-04 | $27.10 | $25.26 | $1.84 | 6,254,063.0 | -2.60% |
| 2024-03 | $27.07 | $25.93 | $1.14 | 5,619,641.0 | +3.06% |
| 2024-02 | $26.66 | $25.43 | $1.23 | 7,455,734.0 | -0.30% |
| 2024-01 | $27.51 | $25.94 | $1.57 | 6,568,164.0 | -1.87% |
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.88 | $26.23 | $1.65 | 6,167,670.0 | +1.21% |
| 2023-11 | $26.70 | $24.47 | $2.23 | 5,881,309.0 | +7.57% |
| 2023-10 | $25.25 | $23.24 | $2.01 | 7,140,127.0 | -0.37% |
| 2023-09 | $27.20 | $24.53 | $2.67 | 5,439,973.0 | -6.45% |
| 2023-08 | $28.18 | $26.00 | $2.18 | 6,239,883.0 | -6.19% |
| 2023-07 | $28.45 | $27.15 | $1.30 | 4,738,541.0 | +2.44% |
| 2023-06 | $27.98 | $26.64 | $1.34 | 4,421,136.0 | +2.43% |
| 2023-05 | $29.07 | $26.57 | $2.50 | 3,877,427.0 | -7.21% |
| 2023-04 | $29.50 | $28.25 | $1.25 | 3,104,139.0 | +1.66% |
| 2023-03 | $28.45 | $26.32 | $2.13 | 5,955,939.0 | +1.03% |
| 2023-02 | $30.32 | $28.08 | $2.24 | 4,297,875.0 | -6.18% |
| 2023-01 | $30.70 | $28.33 | $2.37 | 4,234,872.0 | +5.91% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):