Holen Sie sich die Stockscreener-App
33.77
1.03%
-0.35
Handel nachbörslich:
33.70
-0.07
-0.21%
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $34.20 | $33.63 | $0.5675 | 252,538.0 | -1.03% |
| 2025-02-20 | $34.40 | $33.95 | $0.45 | 179,664.0 | -0.67% |
| 2025-02-19 | $34.39 | $34.16 | $0.2291 | 561,277.0 | +0.20% |
| 2025-02-18 | $34.29 | $33.95 | $0.34 | 225,649.0 | +0.12% |
| 2025-02-14 | $34.40 | $34.15 | $0.2491 | 177,989.0 | +0.12% |
| 2025-02-13 | $34.23 | $33.96 | $0.2689 | 222,910.0 | +0.32% |
| 2025-02-12 | $34.20 | $33.56 | $0.639 | 281,277.0 | +0.03% |
| 2025-02-11 | $34.08 | $33.73 | $0.35 | 236,346.0 | +0.74% |
| 2025-02-10 | $33.96 | $33.70 | $0.26 | 229,342.0 | +0.39% |
| 2025-02-07 | $33.92 | $33.54 | $0.38 | 326,228.0 | +0.72% |
| 2025-02-06 | $33.79 | $33.37 | $0.42 | 206,884.0 | +0.06% |
| 2025-02-05 | $33.48 | $33.15 | $0.33 | 226,948.0 | +1.09% |
| 2025-02-04 | $33.38 | $32.72 | $0.6666 | 177,352.0 | +0.21% |
| 2025-02-03 | $33.12 | $32.31 | $0.81 | 252,548.0 | +0.24% |
| 2025-01-31 | $33.40 | $32.93 | $0.4699 | 248,277.0 | -0.42% |
| 2025-01-30 | $33.07 | $32.75 | $0.32 | 299,374.0 | +2.07% |
| 2025-01-29 | $32.73 | $32.33 | $0.4002 | 277,800.0 | +0.37% |
| 2025-01-28 | $33.34 | $31.75 | $1.59 | 662,880.0 | -3.53% |
| 2025-01-27 | $34.04 | $32.91 | $1.13 | 565,147.0 | -2.79% |
| 2025-01-24 | $34.43 | $34.09 | $0.34 | 282,051.0 | +1.18% |
| 2025-01-23 | $34.21 | $33.78 | $0.43 | 288,922.0 | +0.89% |
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reaves Utility Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reaves Utility Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $34.40 | $32.31 | $2.09 | 3,809,490.0 | +2.55% |
| 2025-01 | $34.43 | $31.35 | $3.08 | 6,587,813.0 | +3.91% |
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.09 | $30.75 | $4.34 | 5,784,279.0 | -8.78% |
| 2024-11 | $35.29 | $31.40 | $3.89 | 4,952,793.0 | +7.23% |
| 2024-10 | $33.17 | $31.31 | $1.86 | 6,301,035.0 | -0.88% |
| 2024-09 | $32.83 | $29.81 | $3.02 | 7,507,224.0 | +9.15% |
| 2024-08 | $30.18 | $27.95 | $2.23 | 9,684,039.0 | +5.18% |
| 2024-07 | $28.75 | $27.13 | $1.62 | 9,133,786.0 | +4.61% |
| 2024-06 | $28.45 | $27.18 | $1.27 | 5,744,270.0 | -3.90% |
| 2024-05 | $28.57 | $26.11 | $2.46 | 6,493,041.0 | +8.26% |
| 2024-04 | $27.10 | $25.26 | $1.84 | 6,254,063.0 | -2.60% |
| 2024-03 | $27.07 | $25.93 | $1.14 | 5,619,641.0 | +3.06% |
| 2024-02 | $26.66 | $25.43 | $1.23 | 7,455,734.0 | -0.30% |
| 2024-01 | $27.51 | $25.94 | $1.57 | 6,568,164.0 | -1.87% |
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.88 | $26.23 | $1.65 | 6,167,670.0 | +1.21% |
| 2023-11 | $26.70 | $24.47 | $2.23 | 5,881,309.0 | +7.57% |
| 2023-10 | $25.25 | $23.24 | $2.01 | 7,140,127.0 | -0.37% |
| 2023-09 | $27.20 | $24.53 | $2.67 | 5,439,973.0 | -6.45% |
| 2023-08 | $28.18 | $26.00 | $2.18 | 6,239,883.0 | -6.19% |
| 2023-07 | $28.45 | $27.15 | $1.30 | 4,738,541.0 | +2.44% |
| 2023-06 | $27.98 | $26.64 | $1.34 | 4,421,136.0 | +2.43% |
| 2023-05 | $29.07 | $26.57 | $2.50 | 3,877,427.0 | -7.21% |
| 2023-04 | $29.50 | $28.25 | $1.25 | 3,104,139.0 | +1.66% |
| 2023-03 | $28.45 | $26.32 | $2.13 | 5,955,939.0 | +1.03% |
| 2023-02 | $30.32 | $28.08 | $2.24 | 4,297,875.0 | -6.18% |
| 2023-01 | $30.70 | $28.33 | $2.37 | 4,234,872.0 | +5.91% |
0.00%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):