Holen Sie sich die Stockscreener-App
50.90
0.02%
-0.0154
USAA Core Short-Term Bond ETF-Aktien (USTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $50.93 | $50.88 | $0.0499 | 96,920.0 | -0.03% |
| 2026-01-06 | $50.92 | $50.85 | $0.07 | 212,601.0 | +0.06% |
| 2026-01-05 | $50.89 | $50.85 | $0.0359 | 125,869.0 | +0.12% |
| 2026-01-02 | $50.84 | $50.82 | $0.02 | 85,541.0 | -0.02% |
| 2025-12-31 | $50.86 | $50.82 | $0.04 | 108,673.0 | -0.04% |
| 2025-12-30 | $50.86 | $50.83 | $0.03 | 165,462.0 | +0.02% |
| 2025-12-29 | $50.85 | $50.81 | $0.0399 | 122,740.0 | +0.10% |
| 2025-12-26 | $50.81 | $50.79 | $0.02 | 67,397.0 | +0.05% |
| 2025-12-24 | $50.79 | $50.75 | $0.04 | 47,603.0 | +0.07% |
| 2025-12-23 | $50.75 | $50.71 | $0.0359 | 137,649.0 | -0.02% |
| 2025-12-22 | $50.77 | $50.73 | $0.0386 | 174,926.0 | +0.00% |
| 2025-12-19 | $50.75 | $50.73 | $0.0156 | 108,916.0 | -0.02% |
| 2025-12-18 | $50.76 | $50.72 | $0.04 | 120,754.0 | +0.10% |
| 2025-12-17 | $50.73 | $50.70 | $0.035 | 251,686.0 | -0.02% |
| 2025-12-16 | $50.73 | $50.70 | $0.03 | 105,287.0 | +0.06% |
| 2025-12-15 | $50.71 | $50.68 | $0.03 | 117,678.0 | +0.04% |
| 2025-12-12 | $50.67 | $50.63 | $0.04 | 125,973.0 | +0.02% |
| 2025-12-11 | $50.70 | $50.64 | $0.06 | 180,191.0 | -0.76% |
| 2025-12-10 | $51.05 | $50.90 | $0.15 | 253,460.0 | +0.18% |
| 2025-12-09 | $50.99 | $50.94 | $0.05 | 229,037.0 | -0.04% |
USAA Core Short-Term Bond ETF-Aktien (USTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA Core Short-Term Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA Core Short-Term Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
USAA Core Short-Term Bond ETF-Aktien (USTB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $50.93 | $50.82 | $0.11 | 520,931.0 | +0.13% |
USAA Core Short-Term Bond ETF-Aktien (USTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.05 | $50.63 | $0.42 | 2,871,346.0 | -0.26% |
| 2025-11 | $51.00 | $50.79 | $0.21 | 2,736,441.0 | +0.13% |
| 2025-10 | $51.05 | $50.78 | $0.275 | 2,827,387.0 | -0.12% |
| 2025-09 | $51.12 | $50.89 | $0.2262 | 6,051,768.0 | +0.06% |
| 2025-08 | $50.96 | $50.68 | $0.28 | 2,310,847.0 | +0.55% |
| 2025-07 | $50.83 | $50.52 | $0.31 | 2,234,977.0 | -0.28% |
| 2025-06 | $50.82 | $50.40 | $0.4205 | 2,189,250.0 | +0.10% |
| 2025-05 | $50.77 | $50.27 | $0.50 | 2,605,251.0 | +0.32% |
| 2025-04 | $50.88 | $50.10 | $0.78 | 4,014,210.0 | -0.08% |
| 2025-03 | $50.75 | $50.37 | $0.383 | 2,926,368.0 | -0.04% |
| 2025-02 | $50.67 | $50.16 | $0.51 | 2,145,169.0 | +0.44% |
| 2025-01 | $50.49 | $50.06 | $0.4285 | 2,592,872.0 | +0.50% |
USAA Core Short-Term Bond ETF-Aktien (USTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.71 | $50.02 | $0.69 | 3,260,658.0 | -0.42% |
| 2024-11 | $50.47 | $50.13 | $0.34 | 1,988,938.0 | +0.02% |
| 2024-10 | $50.92 | $50.33 | $0.59 | 1,537,760.0 | -0.77% |
| 2024-09 | $50.91 | $50.56 | $0.35 | 2,081,223.0 | +0.57% |
| 2024-08 | $50.64 | $50.14 | $0.50 | 1,462,143.0 | +0.42% |
| 2024-07 | $50.31 | $49.72 | $0.59 | 1,397,751.0 | +1.02% |
| 2024-06 | $49.99 | $49.70 | $0.29 | 1,099,543.0 | +0.00% |
| 2024-05 | $49.87 | $49.43 | $0.4382 | 1,966,517.0 | +0.59% |
| 2024-04 | $49.93 | $49.29 | $0.64 | 1,258,408.0 | -0.64% |
| 2024-03 | $49.91 | $49.54 | $0.37 | 1,270,549.0 | +0.36% |
| 2024-02 | $49.96 | $49.45 | $0.51 | 1,721,256.0 | -0.46% |
| 2024-01 | $49.91 | $49.30 | $0.61 | 826,649.0 | +0.58% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):