Holen Sie sich die Stockscreener-App
51.10
0.10%
0.05
USAA Core Short-Term Bond ETF-Aktien (USTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $51.12 | $51.09 | $0.035 | 101,730.0 | +0.10% |
| 2025-09-04 | $51.05 | $50.99 | $0.06 | 110,088.0 | +0.12% |
| 2025-09-03 | $50.99 | $50.94 | $0.055 | 106,827.0 | +0.08% |
| 2025-09-02 | $50.95 | $50.90 | $0.05 | 160,404.0 | -0.02% |
| 2025-08-29 | $50.96 | $50.90 | $0.06 | 120,714.0 | +0.04% |
| 2025-08-28 | $50.95 | $50.90 | $0.0438 | 68,083.0 | +0.00% |
| 2025-08-27 | $50.95 | $50.88 | $0.0679 | 115,682.0 | +0.08% |
| 2025-08-26 | $50.90 | $50.86 | $0.04 | 114,196.0 | +0.11% |
| 2025-08-25 | $50.86 | $50.83 | $0.03 | 156,331.0 | -0.07% |
| 2025-08-22 | $50.88 | $50.77 | $0.1072 | 106,247.0 | +0.22% |
| 2025-08-21 | $50.80 | $50.75 | $0.05 | 73,533.0 | -0.02% |
| 2025-08-20 | $50.81 | $50.77 | $0.045 | 88,843.0 | -0.02% |
| 2025-08-19 | $50.79 | $50.77 | $0.02 | 91,165.0 | +0.11% |
| 2025-08-18 | $50.77 | $50.70 | $0.07 | 180,022.0 | -0.05% |
| 2025-08-15 | $50.79 | $50.74 | $0.0484 | 80,284.0 | -0.02% |
| 2025-08-14 | $50.78 | $50.75 | $0.03 | 75,783.0 | -0.08% |
| 2025-08-13 | $50.82 | $50.77 | $0.05 | 209,547.0 | +0.14% |
| 2025-08-12 | $50.74 | $50.70 | $0.0399 | 99,910.0 | +0.06% |
| 2025-08-11 | $50.71 | $50.69 | $0.0247 | 64,219.0 | +0.04% |
| 2025-08-08 | $50.71 | $50.68 | $0.03 | 60,152.0 | -0.06% |
USAA Core Short-Term Bond ETF-Aktien (USTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA Core Short-Term Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA Core Short-Term Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
USAA Core Short-Term Bond ETF-Aktien (USTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $51.12 | $50.90 | $0.22 | 580,779.0 | +0.27% |
| 2025-08 | $50.96 | $50.68 | $0.28 | 2,310,847.0 | +0.55% |
| 2025-07 | $50.83 | $50.52 | $0.31 | 2,234,977.0 | -0.28% |
| 2025-06 | $50.82 | $50.40 | $0.4205 | 2,189,250.0 | +0.10% |
| 2025-05 | $50.77 | $50.27 | $0.50 | 2,605,251.0 | +0.32% |
| 2025-04 | $50.88 | $50.10 | $0.78 | 4,014,210.0 | -0.08% |
| 2025-03 | $50.75 | $50.37 | $0.383 | 2,926,368.0 | -0.04% |
| 2025-02 | $50.67 | $50.16 | $0.51 | 2,145,169.0 | +0.44% |
| 2025-01 | $50.49 | $50.06 | $0.4285 | 2,592,872.0 | +0.50% |
USAA Core Short-Term Bond ETF-Aktien (USTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.71 | $50.02 | $0.69 | 3,260,658.0 | -0.42% |
| 2024-11 | $50.47 | $50.13 | $0.34 | 1,988,938.0 | +0.02% |
| 2024-10 | $50.92 | $50.33 | $0.59 | 1,537,760.0 | -0.77% |
| 2024-09 | $50.91 | $50.56 | $0.35 | 2,081,223.0 | +0.57% |
| 2024-08 | $50.64 | $50.14 | $0.50 | 1,462,143.0 | +0.42% |
| 2024-07 | $50.31 | $49.72 | $0.59 | 1,397,751.0 | +1.02% |
| 2024-06 | $49.99 | $49.70 | $0.29 | 1,099,543.0 | +0.00% |
| 2024-05 | $49.87 | $49.43 | $0.4382 | 1,966,517.0 | +0.59% |
| 2024-04 | $49.93 | $49.29 | $0.64 | 1,258,408.0 | -0.64% |
| 2024-03 | $49.91 | $49.54 | $0.37 | 1,270,549.0 | +0.36% |
| 2024-02 | $49.96 | $49.45 | $0.51 | 1,721,256.0 | -0.46% |
| 2024-01 | $49.91 | $49.30 | $0.61 | 826,649.0 | +0.58% |
USAA Core Short-Term Bond ETF-Aktien (USTB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.75 | $49.10 | $0.6489 | 1,298,457.0 | +0.83% |
| 2023-11 | $49.20 | $48.55 | $0.6495 | 1,328,121.0 | +1.28% |
| 2023-10 | $49.03 | $48.37 | $0.66 | 2,378,133.0 | -0.74% |
| 2023-09 | $49.17 | $48.77 | $0.40 | 1,019,336.0 | -0.39% |
| 2023-08 | $49.29 | $48.84 | $0.45 | 1,270,938.0 | +0.00% |
| 2023-07 | $49.21 | $48.64 | $0.574 | 658,910.0 | +0.47% |
| 2023-06 | $49.06 | $48.67 | $0.3899 | 931,595.0 | -0.22% |
| 2023-05 | $49.43 | $48.74 | $0.69 | 1,816,258.0 | -0.53% |
| 2023-04 | $49.33 | $48.93 | $0.40 | 532,671.0 | +0.41% |
| 2023-03 | $49.47 | $48.78 | $0.6943 | 1,019,470.0 | +0.27% |
| 2023-02 | $49.60 | $48.85 | $0.75 | 724,368.0 | -0.52% |
| 2023-01 | $49.17 | $48.66 | $0.5116 | 1,081,382.0 | +1.11% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):