Holen Sie sich die Stockscreener-App
60.90
0.68%
0.41
Franklin U S Equity Index Etf-Aktien (USPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $60.90 | $60.57 | $0.33 | 8,591.0 | +0.68% |
| 2026-01-08 | $60.49 | $60.29 | $0.20 | 15,304.0 | -0.02% |
| 2026-01-07 | $60.86 | $60.50 | $0.36 | 200,644.0 | -0.31% |
| 2026-01-06 | $60.70 | $60.45 | $0.2472 | 16,167.0 | +0.58% |
| 2026-01-05 | $60.46 | $60.28 | $0.18 | 22,171.0 | +0.68% |
| 2026-01-02 | $60.19 | $59.73 | $0.46 | 28,423.0 | +0.25% |
| 2025-12-31 | $60.21 | $59.76 | $0.45 | 27,878.0 | -0.80% |
| 2025-12-30 | $60.37 | $60.25 | $0.1182 | 116,920.0 | -0.12% |
| 2025-12-29 | $61.19 | $60.21 | $0.98 | 77,580.0 | -0.29% |
| 2025-12-26 | $60.75 | $60.47 | $0.28 | 16,949.0 | -0.10% |
| 2025-12-24 | $60.57 | $60.38 | $0.185 | 16,814.0 | +0.33% |
| 2025-12-23 | $60.37 | $60.06 | $0.305 | 30,697.0 | +0.43% |
| 2025-12-22 | $60.12 | $59.91 | $0.21 | 32,992.0 | +0.75% |
| 2025-12-19 | $59.87 | $59.55 | $0.3158 | 41,912.0 | +0.10% |
| 2025-12-18 | $59.73 | $59.31 | $0.425 | 18,062.0 | +1.09% |
| 2025-12-17 | $59.61 | $58.89 | $0.72 | 24,079.0 | -1.12% |
| 2025-12-16 | $59.73 | $59.27 | $0.4599 | 36,043.0 | -0.22% |
| 2025-12-15 | $60.16 | $59.69 | $0.47 | 19,824.0 | -0.18% |
| 2025-12-12 | $60.09 | $59.70 | $0.39 | 27,485.0 | -1.06% |
| 2025-12-11 | $60.52 | $59.91 | $0.6089 | 32,892.0 | +0.29% |
| 2025-12-10 | $60.51 | $59.97 | $0.538 | 19,919.0 | +0.58% |
Franklin U S Equity Index Etf-Aktien (USPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U S Equity Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U S Equity Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U S Equity Index Etf-Aktien (USPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $60.90 | $59.73 | $1.17 | 291,300.0 | +1.87% |
Franklin U S Equity Index Etf-Aktien (USPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.19 | $58.89 | $2.30 | 651,875.0 | +0.38% |
| 2025-11 | $60.27 | $57.16 | $3.11 | 723,541.0 | +0.04% |
| 2025-10 | $60.56 | $57.37 | $3.19 | 1,121,997.0 | +2.44% |
| 2025-09 | $58.70 | $55.83 | $2.87 | 3,023,485.0 | +3.45% |
| 2025-08 | $57.08 | $54.61 | $2.47 | 1,324,316.0 | +1.79% |
| 2025-07 | $56.24 | $54.08 | $2.16 | 926,801.0 | +2.33% |
| 2025-06 | $54.36 | $51.54 | $2.82 | 1,110,705.0 | +5.07% |
| 2025-05 | $52.23 | $48.85 | $3.38 | 464,948.0 | +6.37% |
| 2025-04 | $49.54 | $42.40 | $7.14 | 8,470,505.0 | -0.70% |
| 2025-03 | $52.13 | $48.00 | $4.13 | 1,426,456.0 | -6.13% |
| 2025-02 | $53.85 | $51.23 | $2.62 | 490,056.0 | -1.19% |
| 2025-01 | $53.61 | $50.33 | $3.28 | 566,661.0 | +2.85% |
Franklin U S Equity Index Etf-Aktien (USPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.56 | $51.02 | $2.54 | 746,842.0 | -2.46% |
| 2024-11 | $52.98 | $49.87 | $3.11 | 2,428,948.0 | +6.18% |
| 2024-10 | $51.31 | $49.60 | $1.71 | 1,026,680.0 | -0.81% |
| 2024-09 | $50.35 | $47.25 | $3.10 | 1,416,486.0 | +1.75% |
| 2024-08 | $49.39 | $45.08 | $4.31 | 624,410.0 | +2.43% |
| 2024-07 | $49.48 | $47.11 | $2.37 | 724,165.0 | +1.19% |
| 2024-06 | $48.15 | $45.82 | $2.33 | 1,167,217.0 | +3.43% |
| 2024-05 | $46.59 | $43.57 | $3.02 | 848,493.0 | +5.00% |
| 2024-04 | $45.96 | $43.09 | $2.87 | 1,054,714.0 | -4.36% |
| 2024-03 | $46.09 | $44.24 | $1.85 | 1,291,445.0 | +2.87% |
| 2024-02 | $44.65 | $42.56 | $2.09 | 806,575.0 | +5.19% |
| 2024-01 | $43.10 | $40.90 | $2.20 | 1,881,227.0 | +1.87% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):