Holen Sie sich die Stockscreener-App
57.37
2.70%
-1.59
Franklin U S Equity Index Etf-Aktien (USPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $59.17 | $57.37 | $1.80 | 25,510.0 | -2.70% |
| 2025-10-09 | $59.17 | $58.83 | $0.3366 | 20,244.0 | -0.32% |
| 2025-10-08 | $59.16 | $58.87 | $0.295 | 20,289.0 | +0.60% |
| 2025-10-07 | $59.15 | $58.66 | $0.49 | 8,107.0 | -0.36% |
| 2025-10-06 | $59.09 | $58.98 | $0.1081 | 16,200.0 | +0.33% |
| 2025-10-03 | $59.11 | $58.81 | $0.296 | 12,883.0 | -0.06% |
| 2025-10-02 | $58.88 | $58.67 | $0.21 | 40,230.0 | +0.13% |
| 2025-10-01 | $58.82 | $58.44 | $0.38 | 19,229.0 | +0.33% |
| 2025-09-30 | $58.58 | $58.22 | $0.3639 | 1,331,914.0 | +0.38% |
| 2025-09-29 | $58.48 | $58.25 | $0.229 | 26,917.0 | +0.28% |
| 2025-09-26 | $58.35 | $57.90 | $0.4546 | 24,273.0 | +0.59% |
| 2025-09-25 | $57.96 | $57.67 | $0.2944 | 13,280.0 | -0.32% |
| 2025-09-24 | $58.28 | $58.03 | $0.2461 | 19,745.0 | -0.49% |
| 2025-09-23 | $58.70 | $58.23 | $0.4699 | 884,611.0 | -0.59% |
| 2025-09-22 | $58.70 | $58.50 | $0.20 | 20,096.0 | +0.58% |
| 2025-09-19 | $58.38 | $58.03 | $0.35 | 34,331.0 | +0.17% |
| 2025-09-18 | $58.37 | $58.15 | $0.22 | 23,557.0 | +0.51% |
| 2025-09-17 | $58.11 | $57.65 | $0.46 | 15,132.0 | -0.18% |
| 2025-09-16 | $58.20 | $57.99 | $0.2146 | 19,249.0 | -0.14% |
| 2025-09-15 | $58.13 | $57.94 | $0.19 | 21,285.0 | +0.57% |
| 2025-09-12 | $57.92 | $57.74 | $0.18 | 42,655.0 | -0.07% |
Franklin U S Equity Index Etf-Aktien (USPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U S Equity Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U S Equity Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U S Equity Index Etf-Aktien (USPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $59.17 | $57.37 | $1.80 | 188,202.0 | -2.07% |
| 2025-09 | $58.70 | $55.83 | $2.87 | 3,023,485.0 | +3.45% |
| 2025-08 | $57.08 | $54.61 | $2.47 | 1,324,316.0 | +1.79% |
| 2025-07 | $56.24 | $54.08 | $2.16 | 926,801.0 | +2.33% |
| 2025-06 | $54.36 | $51.54 | $2.82 | 1,110,705.0 | +5.07% |
| 2025-05 | $52.23 | $48.85 | $3.38 | 464,948.0 | +6.37% |
| 2025-04 | $49.54 | $42.40 | $7.14 | 8,470,505.0 | -0.70% |
| 2025-03 | $52.13 | $48.00 | $4.13 | 1,426,456.0 | -6.13% |
| 2025-02 | $53.85 | $51.23 | $2.62 | 490,056.0 | -1.19% |
| 2025-01 | $53.61 | $50.33 | $3.28 | 566,661.0 | +2.85% |
Franklin U S Equity Index Etf-Aktien (USPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.56 | $51.02 | $2.54 | 746,842.0 | -2.46% |
| 2024-11 | $52.98 | $49.87 | $3.11 | 2,428,948.0 | +6.18% |
| 2024-10 | $51.31 | $49.60 | $1.71 | 1,026,680.0 | -0.81% |
| 2024-09 | $50.35 | $47.25 | $3.10 | 1,416,486.0 | +1.75% |
| 2024-08 | $49.39 | $45.08 | $4.31 | 624,410.0 | +2.43% |
| 2024-07 | $49.48 | $47.11 | $2.37 | 724,165.0 | +1.19% |
| 2024-06 | $48.15 | $45.82 | $2.33 | 1,167,217.0 | +3.43% |
| 2024-05 | $46.59 | $43.57 | $3.02 | 848,493.0 | +5.00% |
| 2024-04 | $45.96 | $43.09 | $2.87 | 1,054,714.0 | -4.36% |
| 2024-03 | $46.09 | $44.24 | $1.85 | 1,291,445.0 | +2.87% |
| 2024-02 | $44.65 | $42.56 | $2.09 | 806,575.0 | +5.19% |
| 2024-01 | $43.10 | $40.90 | $2.20 | 1,881,227.0 | +1.87% |
Franklin U S Equity Index Etf-Aktien (USPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.91 | $39.84 | $2.07 | 1,038,267.0 | +3.97% |
| 2023-11 | $40.03 | $36.64 | $3.39 | 860,771.0 | +9.54% |
| 2023-10 | $38.32 | $35.77 | $2.55 | 1,493,741.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):