loading

U S Physical Therapy Inc-Aktien (USPH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-28 $91.47 $90.12 $1.35 61,285.0 +0.42%
2025-10-27 $93.26 $90.23 $3.03 125,914.0 -2.32%
2025-10-24 $93.50 $89.34 $4.16 106,137.0 +1.99%
2025-10-23 $91.47 $88.74 $2.73 79,704.0 +1.26%
2025-10-22 $90.64 $89.02 $1.62 77,745.0 +0.65%
2025-10-21 $90.92 $89.00 $1.92 62,321.0 +0.00%
2025-10-20 $90.45 $86.10 $4.35 116,714.0 +0.78%
2025-10-17 $90.01 $87.58 $2.43 153,401.0 -0.64%
2025-10-16 $92.25 $89.19 $3.06 281,697.0 -2.38%
2025-10-15 $92.63 $88.81 $3.82 73,760.0 +0.78%
2025-10-14 $91.50 $88.09 $3.41 82,763.0 +2.58%
2025-10-13 $89.39 $87.13 $2.26 80,360.0 +1.09%
2025-10-10 $90.22 $87.25 $2.97 153,904.0 -1.28%
2025-10-09 $90.17 $88.38 $1.79 115,213.0 -1.68%
2025-10-08 $90.74 $88.87 $1.87 207,136.0 +0.68%
2025-10-07 $91.10 $88.23 $2.86 237,696.0 +0.27%
2025-10-06 $91.16 $88.14 $3.02 230,998.0 +0.66%
2025-10-03 $91.43 $83.44 $7.99 229,264.0 +2.00%
2025-10-02 $88.50 $83.91 $4.59 298,950.0 +1.40%
2025-10-01 $87.00 $84.01 $2.99 259,158.0 +1.24%
2025-09-30 $85.40 $82.31 $3.09 106,283.0 +1.74%

U S Physical Therapy Inc-Aktien (USPH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Physical Therapy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Physical Therapy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

U S Physical Therapy Inc-Aktien (USPH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $93.50 $83.44 $10.06 3,034,120.0 +7.57%
2025-09 $86.74 $77.57 $9.17 2,825,374.0 +2.49%
2025-08 $89.06 $69.80 $19.26 3,573,938.0 +13.32%
2025-07 $82.18 $72.19 $9.99 4,171,413.0 -6.46%
2025-06 $80.67 $73.40 $7.27 4,637,108.0 +4.28%
2025-05 $81.19 $68.61 $12.58 2,230,358.0 +5.46%
2025-04 $73.78 $62.77 $11.01 2,608,391.0 -1.73%
2025-03 $83.95 $69.99 $13.96 2,309,885.0 -10.69%
2025-02 $89.46 $77.50 $11.96 2,167,712.0 -8.67%
2025-01 $91.97 $86.04 $5.93 1,636,001.0 +0.00%

U S Physical Therapy Inc-Aktien (USPH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $101.2 $89.21 $11.98 1,927,656.0 -9.64%
2024-11 $99.88 $80.66 $19.22 2,715,225.0 +23.17%
2024-10 $85.33 $76.18 $9.15 2,246,358.0 -5.26%
2024-09 $87.96 $82.33 $5.64 1,819,161.0 -1.13%
2024-08 $98.24 $79.21 $19.03 2,725,054.0 -12.21%
2024-07 $100.8 $90.28 $10.56 2,129,546.0 +5.50%
2024-06 $102.9 $91.07 $11.82 2,531,276.0 -9.90%
2024-05 $108.1 $99.02 $9.12 1,249,772.0 +1.04%
2024-04 $113.6 $97.36 $16.27 1,590,374.0 -10.06%
2024-03 $113.2 $103.2 $10.04 1,302,880.0 +6.21%
2024-02 $107.3 $92.01 $15.24 1,495,745.0 +15.19%
2024-01 $97.18 $91.69 $5.49 1,331,948.0 -0.94%

U S Physical Therapy Inc-Aktien (USPH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $96.41 $84.76 $11.65 1,886,725.0 +9.54%
2023-11 $88.72 $78.08 $10.64 1,565,175.0 +1.09%
2023-10 $93.00 $82.84 $10.16 1,612,272.0 -8.31%
2023-09 $102.6 $91.64 $10.99 1,983,215.0 -9.03%
2023-08 $120.7 $97.81 $22.84 1,813,621.0 -13.28%
2023-07 $124.1 $114.2 $9.88 1,407,697.0 -4.22%
2023-06 $122.0 $100.2 $21.87 2,114,699.0 +18.84%
2023-05 $114.7 $92.58 $22.10 3,984,058.0 -4.05%
2023-04 $107.0 $96.35 $10.65 965,436.0 +8.73%
2023-03 $103.3 $90.63 $12.64 2,187,264.0 -3.38%
2023-02 $104.8 $95.01 $9.81 1,777,150.0 +2.20%
2023-01 $99.45 $78.25 $21.20 1,519,083.0 +22.36%
$22.86
price down icon 0.17%
$28.05
price up icon 0.79%
medical_care_facilities CHE
$435.56
price down icon 0.23%
medical_care_facilities DVA
$130.21
price up icon 0.49%
$185.39
price down icon 0.60%
medical_care_facilities UHS
$216.67
price up icon 1.34%
Kapitalisierung:     |  Volumen (24h):