Holen Sie sich die Stockscreener-App
75.64
0.41%
-0.4018
U S Physical Therapy Inc-Aktien (USPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $76.10 | $74.89 | $1.21 | 19,995.0 | -0.39% |
| 2025-03-19 | $77.39 | $74.76 | $2.63 | 96,344.0 | -0.17% |
| 2025-03-18 | $76.90 | $75.84 | $1.06 | 79,517.0 | -0.43% |
| 2025-03-17 | $77.48 | $75.96 | $1.52 | 95,499.0 | +0.01% |
| 2025-03-14 | $78.34 | $76.26 | $2.08 | 82,963.0 | -0.60% |
| 2025-03-13 | $79.02 | $76.23 | $2.78 | 88,723.0 | -0.72% |
| 2025-03-12 | $79.75 | $77.37 | $2.38 | 102,683.0 | -2.42% |
| 2025-03-11 | $81.24 | $78.90 | $2.34 | 96,770.0 | -0.66% |
| 2025-03-10 | $81.79 | $79.15 | $2.64 | 124,149.0 | -1.09% |
| 2025-03-07 | $83.61 | $80.03 | $3.58 | 153,902.0 | -2.58% |
| 2025-03-06 | $83.95 | $79.55 | $4.40 | 138,742.0 | +2.12% |
| 2025-03-05 | $82.50 | $78.92 | $3.58 | 166,782.0 | +2.34% |
| 2025-03-04 | $80.09 | $79.32 | $0.77 | 51,975.0 | -0.30% |
| 2025-03-03 | $82.01 | $79.21 | $2.80 | 117,079.0 | -1.70% |
| 2025-02-28 | $82.63 | $79.67 | $2.96 | 247,820.0 | -1.70% |
| 2025-02-27 | $83.78 | $77.50 | $6.28 | 275,173.0 | -6.04% |
| 2025-02-26 | $89.28 | $86.53 | $2.75 | 168,896.0 | -0.41% |
| 2025-02-25 | $88.86 | $84.94 | $3.92 | 174,784.0 | +2.42% |
| 2025-02-24 | $86.12 | $84.06 | $2.06 | 122,616.0 | +2.13% |
| 2025-02-21 | $86.73 | $83.80 | $2.93 | 140,124.0 | -2.16% |
| 2025-02-20 | $87.98 | $85.91 | $2.07 | 53,185.0 | -2.16% |
| 2025-02-19 | $88.58 | $87.24 | $1.34 | 62,144.0 | -0.52% |
U S Physical Therapy Inc-Aktien (USPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Physical Therapy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Physical Therapy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U S Physical Therapy Inc-Aktien (USPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $83.95 | $74.76 | $9.19 | 1,415,123.0 | -6.52% |
| 2025-02 | $89.46 | $77.50 | $11.96 | 2,167,712.0 | -8.67% |
| 2025-01 | $91.97 | $86.04 | $5.93 | 1,636,001.0 | +0.00% |
U S Physical Therapy Inc-Aktien (USPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.2 | $89.21 | $11.98 | 1,927,656.0 | -9.64% |
| 2024-11 | $99.88 | $80.66 | $19.22 | 2,715,225.0 | +23.17% |
| 2024-10 | $85.33 | $76.18 | $9.15 | 2,246,358.0 | -5.26% |
| 2024-09 | $87.96 | $82.33 | $5.64 | 1,819,161.0 | -1.13% |
| 2024-08 | $98.24 | $79.21 | $19.03 | 2,725,054.0 | -12.21% |
| 2024-07 | $100.8 | $90.28 | $10.56 | 2,129,546.0 | +5.50% |
| 2024-06 | $102.9 | $91.07 | $11.82 | 2,531,276.0 | -9.90% |
| 2024-05 | $108.1 | $99.02 | $9.12 | 1,249,772.0 | +1.04% |
| 2024-04 | $113.6 | $97.36 | $16.27 | 1,590,374.0 | -10.06% |
| 2024-03 | $113.2 | $103.2 | $10.04 | 1,302,880.0 | +6.21% |
| 2024-02 | $107.3 | $92.01 | $15.24 | 1,495,745.0 | +15.19% |
| 2024-01 | $97.18 | $91.69 | $5.49 | 1,331,948.0 | -0.94% |
U S Physical Therapy Inc-Aktien (USPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.41 | $84.76 | $11.65 | 1,886,725.0 | +9.54% |
| 2023-11 | $88.72 | $78.08 | $10.64 | 1,565,175.0 | +1.09% |
| 2023-10 | $93.00 | $82.84 | $10.16 | 1,612,272.0 | -8.31% |
| 2023-09 | $102.6 | $91.64 | $10.99 | 1,983,215.0 | -9.03% |
| 2023-08 | $120.7 | $97.81 | $22.84 | 1,813,621.0 | -13.28% |
| 2023-07 | $124.1 | $114.2 | $9.88 | 1,407,697.0 | -4.22% |
| 2023-06 | $122.0 | $100.2 | $21.87 | 2,114,699.0 | +18.84% |
| 2023-05 | $114.7 | $92.58 | $22.10 | 3,984,058.0 | -4.05% |
| 2023-04 | $107.0 | $96.35 | $10.65 | 965,436.0 | +8.73% |
| 2023-03 | $103.3 | $90.63 | $12.64 | 2,187,264.0 | -3.38% |
| 2023-02 | $104.8 | $95.01 | $9.81 | 1,777,150.0 | +2.20% |
| 2023-01 | $99.45 | $78.25 | $21.20 | 1,519,083.0 | +22.36% |
1.03%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):