Holen Sie sich die Stockscreener-App
91.85
1.40%
-1.30
Vorhandelsmarkt:
92.01
0.16
+0.17%
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $92.99 | $91.58 | $1.41 | 5,604,002.0 | -1.40% |
| 2025-03-10 | $94.27 | $92.56 | $1.71 | 3,966,669.0 | -0.71% |
| 2025-03-07 | $94.03 | $92.73 | $1.30 | 4,399,994.0 | +0.80% |
| 2025-03-06 | $93.54 | $92.59 | $0.95 | 2,189,092.0 | -0.65% |
| 2025-03-05 | $93.92 | $92.77 | $1.15 | 1,747,540.0 | +0.39% |
| 2025-03-04 | $93.99 | $93.14 | $0.855 | 1,355,456.0 | -1.15% |
| 2025-03-03 | $95.12 | $93.96 | $1.16 | 2,714,227.0 | -0.16% |
| 2025-02-28 | $94.62 | $93.13 | $1.49 | 2,362,479.0 | +1.35% |
| 2025-02-27 | $94.04 | $93.24 | $0.80 | 2,528,455.0 | -0.07% |
| 2025-02-26 | $94.06 | $93.21 | $0.85 | 1,447,598.0 | -0.74% |
| 2025-02-25 | $94.16 | $93.58 | $0.575 | 1,960,488.0 | +0.60% |
| 2025-02-24 | $93.81 | $93.18 | $0.6238 | 1,511,694.0 | +0.49% |
| 2025-02-21 | $93.61 | $93.03 | $0.5799 | 1,872,841.0 | -0.71% |
| 2025-02-20 | $93.75 | $93.17 | $0.5751 | 780,062.0 | -0.02% |
| 2025-02-19 | $93.75 | $93.11 | $0.64 | 1,067,859.0 | +0.63% |
| 2025-02-18 | $93.17 | $92.70 | $0.475 | 1,153,423.0 | +0.23% |
| 2025-02-14 | $93.77 | $92.94 | $0.83 | 1,290,608.0 | -0.79% |
| 2025-02-13 | $93.71 | $92.84 | $0.87 | 1,871,091.0 | +0.90% |
| 2025-02-12 | $93.07 | $92.48 | $0.5917 | 1,487,147.0 | -0.41% |
| 2025-02-11 | $93.23 | $92.64 | $0.59 | 1,051,225.0 | +0.14% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $95.12 | $91.58 | $3.54 | 27,580,982.0 | -2.88% |
| 2025-02 | $94.62 | $91.13 | $3.49 | 28,252,821.0 | +2.85% |
| 2025-01 | $92.73 | $87.30 | $5.43 | 33,948,214.0 | +3.56% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.56 | $88.25 | $6.31 | 30,498,116.0 | -6.17% |
| 2024-11 | $94.83 | $89.61 | $5.22 | 40,139,697.0 | +5.07% |
| 2024-10 | $93.07 | $89.96 | $3.11 | 33,517,197.0 | -1.45% |
| 2024-09 | $91.97 | $88.77 | $3.20 | 42,764,492.0 | -0.01% |
| 2024-08 | $91.37 | $84.71 | $6.66 | 56,746,781.0 | +4.92% |
| 2024-07 | $87.41 | $83.55 | $3.86 | 33,968,782.0 | +3.67% |
| 2024-06 | $84.95 | $82.09 | $2.86 | 32,890,373.0 | +1.40% |
| 2024-05 | $84.14 | $80.12 | $4.02 | 36,968,700.0 | +2.92% |
| 2024-04 | $83.56 | $79.69 | $3.87 | 54,749,623.0 | -3.74% |
| 2024-03 | $83.73 | $81.14 | $2.59 | 49,859,949.0 | +2.69% |
| 2024-02 | $82.02 | $79.31 | $2.71 | 75,160,123.0 | +2.09% |
| 2024-01 | $80.56 | $77.56 | $3.00 | 60,960,084.0 | +2.17% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.81 | $76.21 | $2.60 | 54,944,290.0 | +2.20% |
| 2023-11 | $76.39 | $71.74 | $4.65 | 129,961,522.0 | +6.41% |
| 2023-10 | $73.83 | $70.38 | $3.44 | 93,585,990.0 | -0.87% |
| 2023-09 | $75.62 | $72.23 | $3.39 | 41,788,525.0 | -3.34% |
| 2023-08 | $75.56 | $72.15 | $3.41 | 54,107,139.0 | -0.64% |
| 2023-07 | $76.13 | $73.22 | $2.91 | 51,748,181.0 | +1.39% |
| 2023-06 | $74.45 | $71.11 | $3.34 | 46,150,621.0 | +4.05% |
| 2023-05 | $74.30 | $71.11 | $3.19 | 58,461,515.0 | -3.22% |
| 2023-04 | $74.17 | $72.34 | $1.83 | 42,270,390.0 | +1.48% |
| 2023-03 | $72.75 | $68.77 | $3.98 | 81,353,556.0 | +2.97% |
| 2023-02 | $74.08 | $70.63 | $3.45 | 66,540,204.0 | -3.50% |
| 2023-01 | $73.93 | $71.37 | $2.56 | 69,865,807.0 | +1.53% |
1.22%
Kapitalisierung:
|
Volumen (24h):