Holen Sie sich die Stockscreener-App
94.78
0.30%
0.255
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $94.85 | $94.39 | $0.4639 | 759,340.0 | +0.27% |
| 2026-01-08 | $94.81 | $94.15 | $0.66 | 2,104,269.0 | +0.36% |
| 2026-01-07 | $94.83 | $94.17 | $0.6649 | 2,532,047.0 | -0.39% |
| 2026-01-06 | $94.71 | $93.80 | $0.91 | 2,728,486.0 | +0.59% |
| 2026-01-05 | $94.08 | $93.47 | $0.60 | 3,340,296.0 | +0.37% |
| 2026-01-02 | $94.32 | $93.32 | $1.00 | 3,044,639.0 | -0.54% |
| 2025-12-31 | $94.86 | $94.16 | $0.695 | 1,544,139.0 | -0.83% |
| 2025-12-30 | $95.08 | $94.84 | $0.235 | 1,211,391.0 | -0.13% |
| 2025-12-29 | $95.19 | $94.92 | $0.27 | 1,682,811.0 | -0.04% |
| 2025-12-26 | $95.17 | $94.84 | $0.33 | 747,112.0 | +0.04% |
| 2025-12-24 | $95.14 | $94.75 | $0.39 | 1,101,546.0 | +0.34% |
| 2025-12-23 | $94.78 | $94.51 | $0.27 | 1,573,327.0 | +0.02% |
| 2025-12-22 | $94.75 | $94.08 | $0.68 | 2,472,756.0 | +0.65% |
| 2025-12-19 | $94.42 | $93.81 | $0.6099 | 2,181,131.0 | +0.29% |
| 2025-12-18 | $94.26 | $93.59 | $0.67 | 1,927,047.0 | +0.09% |
| 2025-12-17 | $94.17 | $93.73 | $0.4351 | 1,679,721.0 | +0.07% |
| 2025-12-16 | $94.45 | $93.53 | $0.92 | 2,229,175.0 | -1.13% |
| 2025-12-15 | $94.90 | $94.41 | $0.49 | 1,674,635.0 | +0.15% |
| 2025-12-12 | $94.98 | $94.39 | $0.5909 | 2,305,614.0 | -0.02% |
| 2025-12-11 | $94.77 | $93.93 | $0.84 | 2,442,871.0 | +0.84% |
| 2025-12-10 | $94.07 | $93.43 | $0.64 | 2,120,656.0 | +0.21% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $94.85 | $93.32 | $1.53 | 14,509,077.0 | +0.65% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.19 | $93.43 | $1.76 | 36,237,624.0 | -0.40% |
| 2025-11 | $95.41 | $91.97 | $3.44 | 47,663,929.0 | +2.31% |
| 2025-10 | $95.59 | $92.80 | $2.79 | 50,939,284.0 | -2.06% |
| 2025-09 | $95.20 | $93.08 | $2.12 | 45,720,597.0 | +0.93% |
| 2025-08 | $95.31 | $92.04 | $3.27 | 41,215,766.0 | +1.78% |
| 2025-07 | $94.40 | $92.02 | $2.38 | 51,108,416.0 | -1.34% |
| 2025-06 | $93.94 | $91.57 | $2.38 | 46,468,280.0 | +0.38% |
| 2025-05 | $94.43 | $91.36 | $3.07 | 45,198,444.0 | +1.05% |
| 2025-04 | $93.89 | $83.99 | $9.91 | 90,112,996.0 | -1.20% |
| 2025-03 | $95.12 | $90.68 | $4.44 | 68,257,811.0 | -0.96% |
| 2025-02 | $94.62 | $91.13 | $3.49 | 28,252,821.0 | +2.85% |
| 2025-01 | $92.73 | $87.30 | $5.43 | 33,948,214.0 | +3.56% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.56 | $88.25 | $6.31 | 30,498,116.0 | -6.17% |
| 2024-11 | $94.83 | $89.61 | $5.22 | 40,139,697.0 | +5.07% |
| 2024-10 | $93.07 | $89.96 | $3.11 | 33,517,197.0 | -1.45% |
| 2024-09 | $91.97 | $88.77 | $3.20 | 42,764,492.0 | -0.01% |
| 2024-08 | $91.37 | $84.71 | $6.66 | 56,746,781.0 | +4.92% |
| 2024-07 | $87.41 | $83.55 | $3.86 | 33,968,782.0 | +3.67% |
| 2024-06 | $84.95 | $82.09 | $2.86 | 32,890,373.0 | +1.40% |
| 2024-05 | $84.14 | $80.12 | $4.02 | 36,968,700.0 | +2.92% |
| 2024-04 | $83.56 | $79.69 | $3.87 | 54,749,623.0 | -3.74% |
| 2024-03 | $83.73 | $81.14 | $2.59 | 49,859,949.0 | +2.69% |
| 2024-02 | $82.02 | $79.31 | $2.71 | 75,160,123.0 | +2.09% |
| 2024-01 | $80.56 | $77.56 | $3.00 | 60,960,084.0 | +2.17% |
0.76%
Kapitalisierung:
|
Volumen (24h):