Holen Sie sich die Stockscreener-App
92.21
0.45%
-0.42
Handel nachbörslich:
92.23
0.02
+0.02%
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $93.08 | $92.17 | $0.905 | 2,277,016.0 | -0.45% |
| 2026-03-25 | $93.11 | $92.22 | $0.89 | 2,677,010.0 | +0.35% |
| 2026-03-24 | $92.86 | $92.03 | $0.828 | 2,806,339.0 | -0.49% |
| 2026-03-23 | $93.51 | $92.67 | $0.84 | 3,783,084.0 | +0.44% |
| 2026-03-20 | $93.32 | $92.08 | $1.24 | 4,318,402.0 | -1.00% |
| 2026-03-19 | $93.80 | $92.94 | $0.855 | 3,208,196.0 | -0.22% |
| 2026-03-18 | $94.78 | $93.47 | $1.31 | 2,276,096.0 | -1.68% |
| 2026-03-17 | $95.94 | $95.08 | $0.865 | 2,148,225.0 | -0.58% |
| 2026-03-16 | $95.90 | $95.39 | $0.515 | 3,053,834.0 | +0.60% |
| 2026-03-13 | $95.94 | $94.91 | $1.03 | 2,734,863.0 | +0.08% |
| 2026-03-12 | $95.82 | $94.99 | $0.83 | 2,468,521.0 | -0.45% |
| 2026-03-11 | $95.88 | $95.11 | $0.774 | 4,052,525.0 | -0.52% |
| 2026-03-10 | $96.71 | $95.63 | $1.08 | 3,560,887.0 | -0.75% |
| 2026-03-09 | $96.89 | $95.46 | $1.43 | 3,724,972.0 | -0.01% |
| 2026-03-06 | $96.81 | $95.77 | $1.04 | 3,299,189.0 | -0.17% |
| 2026-03-05 | $97.23 | $96.41 | $0.82 | 3,689,518.0 | -0.56% |
| 2026-03-04 | $97.58 | $96.68 | $0.8999 | 3,191,168.0 | +0.15% |
| 2026-03-03 | $97.50 | $95.81 | $1.69 | 6,628,457.0 | -0.48% |
| 2026-03-02 | $98.07 | $97.29 | $0.78 | 4,612,780.0 | -0.13% |
| 2026-02-27 | $97.88 | $96.36 | $1.52 | 3,583,652.0 | +1.04% |
| 2026-02-26 | $96.90 | $96.36 | $0.545 | 2,085,194.0 | +0.40% |
| 2026-02-25 | $96.47 | $95.95 | $0.515 | 1,019,181.0 | +0.02% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $98.07 | $92.03 | $6.04 | 66,788,098.0 | -5.73% |
| 2026-02 | $97.88 | $94.51 | $3.36 | 53,063,002.0 | +2.97% |
| 2026-01 | $95.62 | $93.32 | $2.30 | 47,010,186.0 | +0.88% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.19 | $93.43 | $1.76 | 36,237,624.0 | -0.40% |
| 2025-11 | $95.41 | $91.97 | $3.44 | 47,663,929.0 | +2.31% |
| 2025-10 | $95.59 | $92.80 | $2.79 | 50,939,284.0 | -2.06% |
| 2025-09 | $95.20 | $93.08 | $2.12 | 45,720,597.0 | +0.93% |
| 2025-08 | $95.31 | $92.04 | $3.27 | 41,215,766.0 | +1.78% |
| 2025-07 | $94.40 | $92.02 | $2.38 | 51,108,416.0 | -1.34% |
| 2025-06 | $93.94 | $91.57 | $2.38 | 46,468,280.0 | +0.38% |
| 2025-05 | $94.43 | $91.36 | $3.07 | 45,198,444.0 | +1.05% |
| 2025-04 | $93.89 | $83.99 | $9.91 | 90,112,996.0 | -1.20% |
| 2025-03 | $95.12 | $90.68 | $4.44 | 68,257,811.0 | -0.96% |
| 2025-02 | $94.62 | $91.13 | $3.49 | 28,252,821.0 | +2.85% |
| 2025-01 | $92.73 | $87.30 | $5.43 | 33,948,214.0 | +3.56% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.56 | $88.25 | $6.31 | 30,498,116.0 | -6.17% |
| 2024-11 | $94.83 | $89.61 | $5.22 | 40,139,697.0 | +5.07% |
| 2024-10 | $93.07 | $89.96 | $3.11 | 33,517,197.0 | -1.45% |
| 2024-09 | $91.97 | $88.77 | $3.20 | 42,764,492.0 | -0.01% |
| 2024-08 | $91.37 | $84.71 | $6.66 | 56,746,781.0 | +4.92% |
| 2024-07 | $87.41 | $83.55 | $3.86 | 33,968,782.0 | +3.67% |
| 2024-06 | $84.95 | $82.09 | $2.86 | 32,890,373.0 | +1.40% |
| 2024-05 | $84.14 | $80.12 | $4.02 | 36,968,700.0 | +2.92% |
| 2024-04 | $83.56 | $79.69 | $3.87 | 54,749,623.0 | -3.74% |
| 2024-03 | $83.73 | $81.14 | $2.59 | 49,859,949.0 | +2.69% |
| 2024-02 | $82.02 | $79.31 | $2.71 | 75,160,123.0 | +2.09% |
| 2024-01 | $80.56 | $77.56 | $3.00 | 60,960,084.0 | +2.17% |
0.69%
Kapitalisierung:
|
Volumen (24h):