Holen Sie sich die Stockscreener-App
89.83
1.12%
-1.02
Handel nachbörslich:
89.83
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $91.25 | $89.39 | $1.86 | 3,765,557.0 | -1.12% |
| 2025-04-15 | $91.48 | $90.77 | $0.71 | 2,656,031.0 | -0.29% |
| 2025-04-14 | $91.47 | $90.43 | $1.03 | 3,524,926.0 | +1.26% |
| 2025-04-11 | $90.36 | $88.00 | $2.36 | 3,153,529.0 | +1.53% |
| 2025-04-10 | $89.43 | $86.49 | $2.94 | 5,410,164.0 | -1.38% |
| 2025-04-09 | $90.13 | $84.31 | $5.82 | 7,800,033.0 | +5.20% |
| 2025-04-08 | $88.69 | $84.41 | $4.28 | 7,217,578.0 | -0.92% |
| 2025-04-07 | $88.69 | $83.99 | $4.70 | 13,625,020.0 | -1.14% |
| 2025-04-04 | $91.74 | $87.20 | $4.54 | 13,823,743.0 | -5.91% |
| 2025-04-03 | $93.82 | $92.57 | $1.25 | 4,177,698.0 | -1.17% |
| 2025-04-02 | $93.89 | $92.92 | $0.975 | 2,437,877.0 | +0.20% |
| 2025-04-01 | $93.83 | $92.92 | $0.9101 | 2,536,907.0 | -0.07% |
| 2025-03-31 | $93.95 | $92.33 | $1.62 | 2,376,381.0 | +0.99% |
| 2025-03-28 | $93.60 | $92.66 | $0.94 | 2,227,263.0 | -0.78% |
| 2025-03-27 | $93.69 | $93.02 | $0.675 | 1,984,324.0 | +0.35% |
| 2025-03-26 | $93.45 | $92.89 | $0.56 | 1,902,284.0 | +0.31% |
| 2025-03-25 | $93.21 | $92.46 | $0.7493 | 5,235,810.0 | -0.20% |
| 2025-03-24 | $93.15 | $92.60 | $0.55 | 8,733,026.0 | +0.67% |
| 2025-03-21 | $92.42 | $91.83 | $0.60 | 1,776,955.0 | -0.13% |
| 2025-03-20 | $92.93 | $92.20 | $0.73 | 2,079,304.0 | -0.34% |
| 2025-03-19 | $93.08 | $92.25 | $0.83 | 2,410,213.0 | +0.45% |
| 2025-03-18 | $92.80 | $92.14 | $0.66 | 2,831,981.0 | -0.87% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $93.89 | $83.99 | $9.91 | 73,894,620.0 | -4.09% |
| 2025-03 | $95.12 | $90.68 | $4.44 | 68,257,811.0 | -0.96% |
| 2025-02 | $94.62 | $91.13 | $3.49 | 28,252,821.0 | +2.85% |
| 2025-01 | $92.73 | $87.30 | $5.43 | 33,948,214.0 | +3.56% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.56 | $88.25 | $6.31 | 30,498,116.0 | -6.17% |
| 2024-11 | $94.83 | $89.61 | $5.22 | 40,139,697.0 | +5.07% |
| 2024-10 | $93.07 | $89.96 | $3.11 | 33,517,197.0 | -1.45% |
| 2024-09 | $91.97 | $88.77 | $3.20 | 42,764,492.0 | -0.01% |
| 2024-08 | $91.37 | $84.71 | $6.66 | 56,746,781.0 | +4.92% |
| 2024-07 | $87.41 | $83.55 | $3.86 | 33,968,782.0 | +3.67% |
| 2024-06 | $84.95 | $82.09 | $2.86 | 32,890,373.0 | +1.40% |
| 2024-05 | $84.14 | $80.12 | $4.02 | 36,968,700.0 | +2.92% |
| 2024-04 | $83.56 | $79.69 | $3.87 | 54,749,623.0 | -3.74% |
| 2024-03 | $83.73 | $81.14 | $2.59 | 49,859,949.0 | +2.69% |
| 2024-02 | $82.02 | $79.31 | $2.71 | 75,160,123.0 | +2.09% |
| 2024-01 | $80.56 | $77.56 | $3.00 | 60,960,084.0 | +2.17% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.81 | $76.21 | $2.60 | 54,944,290.0 | +2.20% |
| 2023-11 | $76.39 | $71.74 | $4.65 | 129,961,522.0 | +6.41% |
| 2023-10 | $73.83 | $70.38 | $3.44 | 93,585,990.0 | -0.87% |
| 2023-09 | $75.62 | $72.23 | $3.39 | 41,788,525.0 | -3.34% |
| 2023-08 | $75.56 | $72.15 | $3.41 | 54,107,139.0 | -0.64% |
| 2023-07 | $76.13 | $73.22 | $2.91 | 51,748,181.0 | +1.39% |
| 2023-06 | $74.45 | $71.11 | $3.34 | 46,150,621.0 | +4.05% |
| 2023-05 | $74.30 | $71.11 | $3.19 | 58,461,515.0 | -3.22% |
| 2023-04 | $74.17 | $72.34 | $1.83 | 42,270,390.0 | +1.48% |
| 2023-03 | $72.75 | $68.77 | $3.98 | 81,353,556.0 | +2.97% |
| 2023-02 | $74.08 | $70.63 | $3.45 | 66,540,204.0 | -3.50% |
| 2023-01 | $73.93 | $71.37 | $2.56 | 69,865,807.0 | +1.53% |
1.15%
Kapitalisierung:
|
Volumen (24h):