Holen Sie sich die Stockscreener-App
92.16
0.73%
-0.68
Handel nachbörslich:
92.30
0.14
+0.15%
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $92.76 | $92.16 | $0.60 | 5,026,314.0 | -0.73% |
| 2025-05-12 | $93.21 | $92.02 | $1.19 | 2,358,052.0 | +0.77% |
| 2025-05-09 | $92.60 | $92.01 | $0.59 | 1,829,299.0 | -0.29% |
| 2025-05-08 | $93.24 | $92.34 | $0.9049 | 1,464,869.0 | -0.45% |
| 2025-05-07 | $93.11 | $92.39 | $0.72 | 2,238,421.0 | +0.51% |
| 2025-05-06 | $92.80 | $91.93 | $0.87 | 1,458,177.0 | -0.43% |
| 2025-05-05 | $93.03 | $92.21 | $0.82 | 1,143,102.0 | -0.09% |
| 2025-05-02 | $93.00 | $92.41 | $0.5914 | 1,736,518.0 | +1.00% |
| 2025-05-01 | $92.59 | $91.77 | $0.8254 | 1,725,854.0 | -0.68% |
| 2025-04-30 | $92.69 | $90.69 | $2.00 | 2,324,833.0 | +0.74% |
| 2025-04-29 | $91.95 | $90.75 | $1.20 | 1,230,931.0 | +0.78% |
| 2025-04-28 | $91.26 | $90.45 | $0.8097 | 2,259,817.0 | +0.37% |
| 2025-04-25 | $90.83 | $89.85 | $0.98 | 1,570,234.0 | -0.11% |
| 2025-04-24 | $91.00 | $89.85 | $1.15 | 2,674,600.0 | +0.60% |
| 2025-04-23 | $91.36 | $89.94 | $1.42 | 2,886,720.0 | +0.38% |
| 2025-04-22 | $90.18 | $88.78 | $1.40 | 2,132,916.0 | +2.07% |
| 2025-04-21 | $89.69 | $87.41 | $2.27 | 2,697,989.0 | -2.04% |
| 2025-04-17 | $90.73 | $89.62 | $1.11 | 2,205,893.0 | +0.23% |
| 2025-04-16 | $91.25 | $89.39 | $1.86 | 3,765,557.0 | -1.12% |
| 2025-04-15 | $91.48 | $90.77 | $0.71 | 2,656,031.0 | -0.29% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $93.24 | $91.77 | $1.47 | 24,006,920.0 | -0.41% |
| 2025-04 | $93.89 | $83.99 | $9.91 | 90,112,996.0 | -1.20% |
| 2025-03 | $95.12 | $90.68 | $4.44 | 68,257,811.0 | -0.96% |
| 2025-02 | $94.62 | $91.13 | $3.49 | 28,252,821.0 | +2.85% |
| 2025-01 | $92.73 | $87.30 | $5.43 | 33,948,214.0 | +3.56% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.56 | $88.25 | $6.31 | 30,498,116.0 | -6.17% |
| 2024-11 | $94.83 | $89.61 | $5.22 | 40,139,697.0 | +5.07% |
| 2024-10 | $93.07 | $89.96 | $3.11 | 33,517,197.0 | -1.45% |
| 2024-09 | $91.97 | $88.77 | $3.20 | 42,764,492.0 | -0.01% |
| 2024-08 | $91.37 | $84.71 | $6.66 | 56,746,781.0 | +4.92% |
| 2024-07 | $87.41 | $83.55 | $3.86 | 33,968,782.0 | +3.67% |
| 2024-06 | $84.95 | $82.09 | $2.86 | 32,890,373.0 | +1.40% |
| 2024-05 | $84.14 | $80.12 | $4.02 | 36,968,700.0 | +2.92% |
| 2024-04 | $83.56 | $79.69 | $3.87 | 54,749,623.0 | -3.74% |
| 2024-03 | $83.73 | $81.14 | $2.59 | 49,859,949.0 | +2.69% |
| 2024-02 | $82.02 | $79.31 | $2.71 | 75,160,123.0 | +2.09% |
| 2024-01 | $80.56 | $77.56 | $3.00 | 60,960,084.0 | +2.17% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.81 | $76.21 | $2.60 | 54,944,290.0 | +2.20% |
| 2023-11 | $76.39 | $71.74 | $4.65 | 129,961,522.0 | +6.41% |
| 2023-10 | $73.83 | $70.38 | $3.44 | 93,585,990.0 | -0.87% |
| 2023-09 | $75.62 | $72.23 | $3.39 | 41,788,525.0 | -3.34% |
| 2023-08 | $75.56 | $72.15 | $3.41 | 54,107,139.0 | -0.64% |
| 2023-07 | $76.13 | $73.22 | $2.91 | 51,748,181.0 | +1.39% |
| 2023-06 | $74.45 | $71.11 | $3.34 | 46,150,621.0 | +4.05% |
| 2023-05 | $74.30 | $71.11 | $3.19 | 58,461,515.0 | -3.22% |
| 2023-04 | $74.17 | $72.34 | $1.83 | 42,270,390.0 | +1.48% |
| 2023-03 | $72.75 | $68.77 | $3.98 | 81,353,556.0 | +2.97% |
| 2023-02 | $74.08 | $70.63 | $3.45 | 66,540,204.0 | -3.50% |
| 2023-01 | $73.93 | $71.37 | $2.56 | 69,865,807.0 | +1.53% |
0.49%
1.63%
Kapitalisierung:
|
Volumen (24h):