Holen Sie sich die Stockscreener-App
94.86
0.50%
0.47
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $94.98 | $94.41 | $0.57 | 2,180,305.0 | +0.50% |
| 2026-04-16 | $94.44 | $94.02 | $0.42 | 2,214,884.0 | +0.48% |
| 2026-04-15 | $94.11 | $93.48 | $0.635 | 2,236,194.0 | +0.29% |
| 2026-04-14 | $93.73 | $93.23 | $0.50 | 1,813,194.0 | +0.17% |
| 2026-04-13 | $93.56 | $92.66 | $0.905 | 1,559,354.0 | +0.82% |
| 2026-04-10 | $93.95 | $92.67 | $1.28 | 2,149,516.0 | -1.18% |
| 2026-04-09 | $94.08 | $93.60 | $0.485 | 1,496,786.0 | -0.28% |
| 2026-04-08 | $94.12 | $93.52 | $0.605 | 2,129,179.0 | +0.98% |
| 2026-04-07 | $93.37 | $92.86 | $0.515 | 2,257,767.0 | -0.22% |
| 2026-04-06 | $93.53 | $93.08 | $0.445 | 1,211,953.0 | +0.06% |
| 2026-04-02 | $93.48 | $92.24 | $1.24 | 2,775,245.0 | +0.74% |
| 2026-04-01 | $92.99 | $92.42 | $0.57 | 3,067,754.0 | -0.08% |
| 2026-03-31 | $92.83 | $91.64 | $1.19 | 4,529,621.0 | +1.15% |
| 2026-03-30 | $92.30 | $91.36 | $0.9357 | 2,102,532.0 | +0.63% |
| 2026-03-27 | $92.09 | $91.02 | $1.07 | 2,227,557.0 | -1.18% |
| 2026-03-26 | $93.08 | $92.17 | $0.905 | 2,277,016.0 | -0.45% |
| 2026-03-25 | $93.11 | $92.22 | $0.89 | 2,677,010.0 | +0.35% |
| 2026-03-24 | $92.86 | $92.03 | $0.828 | 2,806,339.0 | -0.49% |
| 2026-03-23 | $93.51 | $92.67 | $0.84 | 3,783,084.0 | +0.44% |
| 2026-03-20 | $93.32 | $92.08 | $1.24 | 4,318,402.0 | -1.00% |
| 2026-03-19 | $93.80 | $92.94 | $0.855 | 3,208,196.0 | -0.22% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $94.98 | $92.24 | $2.74 | 27,272,436.0 | +2.29% |
| 2026-03 | $98.07 | $91.02 | $7.05 | 73,370,792.0 | -5.18% |
| 2026-02 | $97.88 | $94.51 | $3.36 | 53,063,002.0 | +2.97% |
| 2026-01 | $95.62 | $93.32 | $2.30 | 47,010,186.0 | +0.88% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.19 | $93.43 | $1.76 | 36,237,624.0 | -0.40% |
| 2025-11 | $95.41 | $91.97 | $3.44 | 47,663,929.0 | +2.31% |
| 2025-10 | $95.59 | $92.80 | $2.79 | 50,939,284.0 | -2.06% |
| 2025-09 | $95.20 | $93.08 | $2.12 | 45,720,597.0 | +0.93% |
| 2025-08 | $95.31 | $92.04 | $3.27 | 41,215,766.0 | +1.78% |
| 2025-07 | $94.40 | $92.02 | $2.38 | 51,108,416.0 | -1.34% |
| 2025-06 | $93.94 | $91.57 | $2.38 | 46,468,280.0 | +0.38% |
| 2025-05 | $94.43 | $91.36 | $3.07 | 45,198,444.0 | +1.05% |
| 2025-04 | $93.89 | $83.99 | $9.91 | 90,112,996.0 | -1.20% |
| 2025-03 | $95.12 | $90.68 | $4.44 | 68,257,811.0 | -0.96% |
| 2025-02 | $94.62 | $91.13 | $3.49 | 28,252,821.0 | +2.85% |
| 2025-01 | $92.73 | $87.30 | $5.43 | 33,948,214.0 | +3.56% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.56 | $88.25 | $6.31 | 30,498,116.0 | -6.17% |
| 2024-11 | $94.83 | $89.61 | $5.22 | 40,139,697.0 | +5.07% |
| 2024-10 | $93.07 | $89.96 | $3.11 | 33,517,197.0 | -1.45% |
| 2024-09 | $91.97 | $88.77 | $3.20 | 42,764,492.0 | -0.01% |
| 2024-08 | $91.37 | $84.71 | $6.66 | 56,746,781.0 | +4.92% |
| 2024-07 | $87.41 | $83.55 | $3.86 | 33,968,782.0 | +3.67% |
| 2024-06 | $84.95 | $82.09 | $2.86 | 32,890,373.0 | +1.40% |
| 2024-05 | $84.14 | $80.12 | $4.02 | 36,968,700.0 | +2.92% |
| 2024-04 | $83.56 | $79.69 | $3.87 | 54,749,623.0 | -3.74% |
| 2024-03 | $83.73 | $81.14 | $2.59 | 49,859,949.0 | +2.69% |
| 2024-02 | $82.02 | $79.31 | $2.71 | 75,160,123.0 | +2.09% |
| 2024-01 | $80.56 | $77.56 | $3.00 | 60,960,084.0 | +2.17% |
0.82%
Kapitalisierung:
|
Volumen (24h):