Holen Sie sich die Stockscreener-App
96.81
0.56%
-0.55
Handel nachbörslich:
97.41
0.60
+0.62%
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $97.23 | $96.41 | $0.82 | 3,689,518.0 | -0.56% |
| 2026-03-04 | $97.58 | $96.68 | $0.8999 | 3,191,168.0 | +0.15% |
| 2026-03-03 | $97.50 | $95.81 | $1.69 | 6,628,457.0 | -0.48% |
| 2026-03-02 | $98.07 | $97.29 | $0.78 | 4,612,780.0 | -0.13% |
| 2026-02-27 | $97.88 | $96.36 | $1.52 | 3,583,652.0 | +1.04% |
| 2026-02-26 | $96.90 | $96.36 | $0.545 | 2,085,194.0 | +0.40% |
| 2026-02-25 | $96.47 | $95.95 | $0.515 | 1,019,181.0 | +0.02% |
| 2026-02-24 | $96.46 | $95.72 | $0.74 | 1,614,245.0 | +0.62% |
| 2026-02-23 | $96.40 | $95.67 | $0.735 | 1,121,244.0 | -0.41% |
| 2026-02-20 | $96.33 | $95.70 | $0.625 | 1,651,629.0 | +0.15% |
| 2026-02-19 | $96.27 | $95.69 | $0.575 | 1,712,181.0 | +0.02% |
| 2026-02-18 | $96.08 | $95.53 | $0.55 | 2,086,732.0 | +0.20% |
| 2026-02-17 | $96.65 | $95.47 | $1.18 | 1,895,869.0 | -0.36% |
| 2026-02-13 | $96.55 | $95.34 | $1.21 | 4,741,393.0 | +1.05% |
| 2026-02-12 | $96.34 | $95.19 | $1.15 | 5,378,593.0 | -0.87% |
| 2026-02-11 | $96.10 | $95.49 | $0.61 | 2,697,496.0 | +0.10% |
| 2026-02-10 | $96.31 | $95.86 | $0.445 | 1,759,519.0 | +0.03% |
| 2026-02-09 | $96.03 | $95.56 | $0.47 | 2,187,063.0 | -0.14% |
| 2026-02-06 | $96.09 | $95.39 | $0.70 | 2,979,438.0 | +1.16% |
| 2026-02-05 | $95.74 | $94.83 | $0.91 | 5,178,224.0 | -0.21% |
| 2026-02-04 | $95.49 | $94.70 | $0.7901 | 3,596,550.0 | +0.26% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $98.07 | $95.81 | $2.26 | 21,811,441.0 | -1.02% |
| 2026-02 | $97.88 | $94.51 | $3.36 | 53,063,002.0 | +2.97% |
| 2026-01 | $95.62 | $93.32 | $2.30 | 47,010,186.0 | +0.88% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.19 | $93.43 | $1.76 | 36,237,624.0 | -0.40% |
| 2025-11 | $95.41 | $91.97 | $3.44 | 47,663,929.0 | +2.31% |
| 2025-10 | $95.59 | $92.80 | $2.79 | 50,939,284.0 | -2.06% |
| 2025-09 | $95.20 | $93.08 | $2.12 | 45,720,597.0 | +0.93% |
| 2025-08 | $95.31 | $92.04 | $3.27 | 41,215,766.0 | +1.78% |
| 2025-07 | $94.40 | $92.02 | $2.38 | 51,108,416.0 | -1.34% |
| 2025-06 | $93.94 | $91.57 | $2.38 | 46,468,280.0 | +0.38% |
| 2025-05 | $94.43 | $91.36 | $3.07 | 45,198,444.0 | +1.05% |
| 2025-04 | $93.89 | $83.99 | $9.91 | 90,112,996.0 | -1.20% |
| 2025-03 | $95.12 | $90.68 | $4.44 | 68,257,811.0 | -0.96% |
| 2025-02 | $94.62 | $91.13 | $3.49 | 28,252,821.0 | +2.85% |
| 2025-01 | $92.73 | $87.30 | $5.43 | 33,948,214.0 | +3.56% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.56 | $88.25 | $6.31 | 30,498,116.0 | -6.17% |
| 2024-11 | $94.83 | $89.61 | $5.22 | 40,139,697.0 | +5.07% |
| 2024-10 | $93.07 | $89.96 | $3.11 | 33,517,197.0 | -1.45% |
| 2024-09 | $91.97 | $88.77 | $3.20 | 42,764,492.0 | -0.01% |
| 2024-08 | $91.37 | $84.71 | $6.66 | 56,746,781.0 | +4.92% |
| 2024-07 | $87.41 | $83.55 | $3.86 | 33,968,782.0 | +3.67% |
| 2024-06 | $84.95 | $82.09 | $2.86 | 32,890,373.0 | +1.40% |
| 2024-05 | $84.14 | $80.12 | $4.02 | 36,968,700.0 | +2.92% |
| 2024-04 | $83.56 | $79.69 | $3.87 | 54,749,623.0 | -3.74% |
| 2024-03 | $83.73 | $81.14 | $2.59 | 49,859,949.0 | +2.69% |
| 2024-02 | $82.02 | $79.31 | $2.71 | 75,160,123.0 | +2.09% |
| 2024-01 | $80.56 | $77.56 | $3.00 | 60,960,084.0 | +2.17% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):