Holen Sie sich die Stockscreener-App
52.90
0.82%
-0.44
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $53.15 | $52.73 | $0.4199 | 13,200.0 | -0.82% |
| 2026-07-06 | $53.52 | $53.29 | $0.2325 | 11,963.0 | +0.86% |
| 2026-07-02 | $53.81 | $52.46 | $1.35 | 6,571.0 | -1.29% |
| 2026-07-01 | $53.85 | $53.54 | $0.311 | 16,286.0 | -1.23% |
| 2026-06-30 | $54.31 | $53.80 | $0.5052 | 31,623.0 | +0.94% |
| 2026-06-29 | $53.74 | $53.10 | $0.645 | 571,930.0 | +1.18% |
| 2026-06-26 | $53.48 | $52.90 | $0.5752 | 19,895.0 | -1.15% |
| 2026-06-25 | $53.74 | $52.52 | $1.22 | 13,533.0 | +0.86% |
| 2026-06-24 | $53.67 | $53.09 | $0.58 | 14,705.0 | -0.20% |
| 2026-06-23 | $53.71 | $53.18 | $0.53 | 32,714.0 | -1.81% |
| 2026-06-22 | $54.38 | $54.12 | $0.26 | 16,179.0 | +0.68% |
| 2026-06-18 | $54.08 | $53.87 | $0.21 | 24,847.0 | +1.21% |
| 2026-06-17 | $54.21 | $51.98 | $2.23 | 25,006.0 | -0.92% |
| 2026-06-16 | $54.62 | $53.84 | $0.7772 | 246,070.0 | -1.16% |
| 2026-06-15 | $54.67 | $54.41 | $0.26 | 15,533.0 | +1.25% |
| 2026-06-12 | $54.03 | $53.36 | $0.67 | 25,065.0 | +0.82% |
| 2026-06-11 | $53.37 | $52.36 | $1.01 | 190,080.0 | +2.71% |
| 2026-06-10 | $52.60 | $51.88 | $0.72 | 19,399.0 | -0.65% |
| 2026-06-09 | $52.46 | $51.70 | $0.76 | 12,692.0 | -0.08% |
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree U.S. Multifactor Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree U.S. Multifactor Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $53.85 | $52.46 | $1.39 | 48,020.0 | -2.48% |
| 2026-06 | $54.67 | $51.70 | $2.97 | 1,339,866.0 | +2.61% |
| 2026-05 | $53.36 | $51.31 | $2.05 | 343,585.0 | +2.72% |
| 2026-04 | $51.83 | $49.16 | $2.67 | 393,984.0 | +4.22% |
| 2026-03 | $51.90 | $48.41 | $3.49 | 519,569.0 | -4.34% |
| 2026-02 | $51.91 | $50.47 | $1.44 | 683,369.0 | +0.49% |
| 2026-01 | $52.64 | $49.22 | $3.42 | 1,270,712.0 | +0.21% |
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.17 | $51.08 | $1.09 | 420,407.0 | +0.04% |
| 2025-11 | $51.70 | $49.60 | $2.10 | 532,194.0 | +1.71% |
| 2025-10 | $52.72 | $50.34 | $2.38 | 780,359.0 | -2.79% |
| 2025-09 | $52.53 | $51.42 | $1.11 | 634,813.0 | +0.84% |
| 2025-08 | $52.10 | $49.97 | $2.13 | 345,292.0 | +2.50% |
| 2025-07 | $52.15 | $49.94 | $2.21 | 610,566.0 | -1.34% |
| 2025-06 | $51.28 | $50.06 | $1.22 | 424,410.0 | +1.12% |
| 2025-05 | $51.51 | $48.62 | $2.89 | 746,626.0 | +4.00% |
| 2025-04 | $50.17 | $43.92 | $6.25 | 786,537.0 | -1.77% |
| 2025-03 | $51.71 | $47.81 | $3.90 | 615,726.0 | -3.01% |
| 2025-02 | $52.11 | $50.48 | $1.63 | 869,045.0 | -0.91% |
| 2025-01 | $52.01 | $48.77 | $3.24 | 1,436,867.0 | +3.93% |
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.88 | $49.36 | $3.52 | 401,919.0 | -5.60% |
| 2024-11 | $52.91 | $48.82 | $4.08 | 656,243.0 | +7.69% |
| 2024-10 | $49.95 | $48.30 | $1.65 | 449,052.0 | +0.12% |
| 2024-09 | $48.93 | $46.52 | $2.41 | 443,308.0 | +0.08% |
| 2024-08 | $48.85 | $44.61 | $4.24 | 303,244.0 | +3.26% |
| 2024-07 | $47.43 | $44.97 | $2.46 | 605,555.0 | +4.08% |
| 2024-06 | $46.25 | $44.89 | $1.36 | 668,677.0 | -0.62% |
| 2024-05 | $46.17 | $43.98 | $2.19 | 324,498.0 | +3.52% |
| 2024-04 | $46.73 | $43.83 | $2.90 | 473,082.0 | -5.13% |
| 2024-03 | $46.58 | $44.92 | $1.66 | 291,612.0 | +3.68% |
| 2024-02 | $44.96 | $43.20 | $1.76 | 333,492.0 | +3.71% |
| 2024-01 | $43.84 | $41.63 | $2.21 | 1,245,119.0 | +2.95% |
0.02%
Kapitalisierung:
|
Volumen (24h):