Holen Sie sich die Stockscreener-App
50.48
0.63%
-0.32
Handel nachbörslich:
50.48
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $50.63 | $50.39 | $0.24 | 52,911.0 | -0.63% |
| 2025-11-03 | $50.80 | $50.29 | $0.5085 | 20,225.0 | -0.02% |
| 2025-10-31 | $50.93 | $50.51 | $0.42 | 221,042.0 | +0.53% |
| 2025-10-30 | $50.96 | $50.34 | $0.615 | 22,542.0 | +0.03% |
| 2025-10-29 | $51.20 | $50.41 | $0.785 | 10,158.0 | -1.38% |
| 2025-10-28 | $51.62 | $51.21 | $0.41 | 15,677.0 | -0.83% |
| 2025-10-27 | $51.76 | $51.55 | $0.2049 | 24,236.0 | +0.10% |
| 2025-10-24 | $51.78 | $51.56 | $0.22 | 15,266.0 | +0.39% |
| 2025-10-23 | $51.53 | $51.17 | $0.36 | 76,398.0 | +0.02% |
| 2025-10-22 | $51.67 | $51.24 | $0.43 | 13,866.0 | -0.39% |
| 2025-10-21 | $51.70 | $51.30 | $0.399 | 26,178.0 | +0.33% |
| 2025-10-20 | $51.49 | $51.20 | $0.295 | 13,301.0 | +0.78% |
| 2025-10-17 | $51.09 | $50.68 | $0.4099 | 26,367.0 | +0.53% |
| 2025-10-16 | $51.41 | $50.65 | $0.76 | 20,026.0 | -0.88% |
| 2025-10-15 | $51.62 | $50.91 | $0.715 | 52,998.0 | -0.26% |
| 2025-10-14 | $51.52 | $50.70 | $0.8249 | 12,700.0 | +0.60% |
| 2025-10-13 | $51.09 | $50.83 | $0.259 | 5,617.0 | +0.95% |
| 2025-10-10 | $51.59 | $50.56 | $1.03 | 17,480.0 | -1.56% |
| 2025-10-09 | $51.87 | $51.33 | $0.54 | 31,056.0 | -1.06% |
| 2025-10-08 | $51.93 | $51.72 | $0.2069 | 20,379.0 | +0.29% |
| 2025-10-07 | $52.14 | $51.57 | $0.57 | 22,008.0 | -0.29% |
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree U.S. Multifactor Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree U.S. Multifactor Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $50.80 | $50.29 | $0.5085 | 126,047.0 | -0.65% |
| 2025-10 | $52.72 | $50.34 | $2.38 | 780,359.0 | -2.79% |
| 2025-09 | $52.53 | $51.42 | $1.11 | 634,813.0 | +0.84% |
| 2025-08 | $52.10 | $49.97 | $2.13 | 345,292.0 | +2.50% |
| 2025-07 | $52.15 | $49.94 | $2.21 | 610,566.0 | -1.34% |
| 2025-06 | $51.28 | $50.06 | $1.22 | 424,410.0 | +1.12% |
| 2025-05 | $51.51 | $48.62 | $2.89 | 746,626.0 | +4.00% |
| 2025-04 | $50.17 | $43.92 | $6.25 | 786,537.0 | -1.77% |
| 2025-03 | $51.71 | $47.81 | $3.90 | 615,726.0 | -3.01% |
| 2025-02 | $52.11 | $50.48 | $1.63 | 869,045.0 | -0.91% |
| 2025-01 | $52.01 | $48.77 | $3.24 | 1,436,867.0 | +3.93% |
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.88 | $49.36 | $3.52 | 401,919.0 | -5.60% |
| 2024-11 | $52.91 | $48.82 | $4.08 | 656,243.0 | +7.69% |
| 2024-10 | $49.95 | $48.30 | $1.65 | 449,052.0 | +0.12% |
| 2024-09 | $48.93 | $46.52 | $2.41 | 443,308.0 | +0.08% |
| 2024-08 | $48.85 | $44.61 | $4.24 | 303,244.0 | +3.26% |
| 2024-07 | $47.43 | $44.97 | $2.46 | 605,555.0 | +4.08% |
| 2024-06 | $46.25 | $44.89 | $1.36 | 668,677.0 | -0.62% |
| 2024-05 | $46.17 | $43.98 | $2.19 | 324,498.0 | +3.52% |
| 2024-04 | $46.73 | $43.83 | $2.90 | 473,082.0 | -5.13% |
| 2024-03 | $46.58 | $44.92 | $1.66 | 291,612.0 | +3.68% |
| 2024-02 | $44.96 | $43.20 | $1.76 | 333,492.0 | +3.71% |
| 2024-01 | $43.84 | $41.63 | $2.21 | 1,245,119.0 | +2.95% |
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.30 | $40.51 | $1.79 | 651,766.0 | +3.68% |
| 2023-11 | $40.56 | $37.55 | $3.01 | 1,667,847.0 | +7.93% |
| 2023-10 | $39.26 | $36.95 | $2.31 | 795,895.0 | -2.29% |
| 2023-09 | $39.66 | $38.07 | $1.59 | 254,036.0 | -2.43% |
| 2023-08 | $39.65 | $38.41 | $1.24 | 259,767.0 | -0.58% |
| 2023-07 | $39.87 | $38.22 | $1.65 | 238,939.0 | +2.26% |
| 2023-06 | $38.89 | $36.40 | $2.49 | 399,537.0 | +6.26% |
| 2023-05 | $37.72 | $36.24 | $1.48 | 307,483.0 | -2.64% |
| 2023-04 | $38.05 | $36.69 | $1.37 | 621,545.0 | -0.19% |
| 2023-03 | $38.57 | $35.40 | $3.17 | 780,563.0 | -1.11% |
| 2023-02 | $39.65 | $37.97 | $1.68 | 722,873.0 | -3.24% |
| 2023-01 | $39.25 | $37.16 | $2.09 | 397,357.0 | +4.36% |
0.30%
Kapitalisierung:
|
Volumen (24h):