Holen Sie sich die Stockscreener-App
49.81
0.38%
-0.16
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $50.20 | $49.67 | $0.5294 | 133,982.0 | -0.38% |
| 2025-01-03 | $50.01 | $49.57 | $0.4367 | 158,977.0 | +0.56% |
| 2025-01-02 | $50.11 | $49.46 | $0.649 | 96,965.0 | +0.02% |
| 2024-12-31 | $49.92 | $49.56 | $0.3552 | 21,790.0 | -0.12% |
| 2024-12-30 | $49.87 | $49.36 | $0.51 | 36,065.0 | -0.87% |
| 2024-12-27 | $50.39 | $49.92 | $0.4657 | 14,422.0 | -0.78% |
| 2024-12-26 | $50.60 | $50.26 | $0.3402 | 18,139.0 | -0.02% |
| 2024-12-24 | $50.61 | $50.22 | $0.39 | 12,345.0 | +0.51% |
| 2024-12-23 | $50.35 | $49.93 | $0.42 | 29,123.0 | -0.14% |
| 2024-12-20 | $50.62 | $49.66 | $0.96 | 91,215.0 | +1.26% |
| 2024-12-19 | $50.12 | $49.76 | $0.3582 | 16,506.0 | +0.10% |
| 2024-12-18 | $51.15 | $49.71 | $1.44 | 12,082.0 | -2.59% |
| 2024-12-17 | $51.28 | $50.94 | $0.345 | 12,846.0 | -0.64% |
| 2024-12-16 | $51.64 | $51.34 | $0.30 | 15,489.0 | -0.25% |
| 2024-12-13 | $51.85 | $51.36 | $0.4945 | 9,622.0 | -0.52% |
| 2024-12-12 | $51.90 | $51.71 | $0.1899 | 18,807.0 | -0.19% |
| 2024-12-11 | $51.98 | $51.79 | $0.19 | 6,697.0 | +0.31% |
| 2024-12-10 | $52.07 | $51.70 | $0.3697 | 11,432.0 | -0.77% |
| 2024-12-09 | $52.81 | $52.05 | $0.7585 | 18,160.0 | -1.24% |
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree U.S. Multifactor Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree U.S. Multifactor Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $50.20 | $49.46 | $0.7385 | 389,924.0 | +0.20% |
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.88 | $49.36 | $3.52 | 401,919.0 | -5.60% |
| 2024-11 | $52.91 | $48.82 | $4.08 | 656,243.0 | +7.69% |
| 2024-10 | $49.95 | $48.30 | $1.65 | 449,052.0 | +0.12% |
| 2024-09 | $48.93 | $46.52 | $2.41 | 443,308.0 | +0.08% |
| 2024-08 | $48.85 | $44.61 | $4.24 | 303,244.0 | +3.26% |
| 2024-07 | $47.43 | $44.97 | $2.46 | 605,555.0 | +4.08% |
| 2024-06 | $46.25 | $44.89 | $1.36 | 668,677.0 | -0.62% |
| 2024-05 | $46.17 | $43.98 | $2.19 | 324,498.0 | +3.52% |
| 2024-04 | $46.73 | $43.83 | $2.90 | 473,082.0 | -5.13% |
| 2024-03 | $46.58 | $44.92 | $1.66 | 291,612.0 | +3.68% |
| 2024-02 | $44.96 | $43.20 | $1.76 | 333,492.0 | +3.71% |
| 2024-01 | $43.84 | $41.63 | $2.21 | 1,245,119.0 | +2.95% |
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.30 | $40.51 | $1.79 | 651,766.0 | +3.68% |
| 2023-11 | $40.56 | $37.55 | $3.01 | 1,667,847.0 | +7.93% |
| 2023-10 | $39.26 | $36.95 | $2.31 | 795,895.0 | -2.29% |
| 2023-09 | $39.66 | $38.07 | $1.59 | 254,036.0 | -2.43% |
| 2023-08 | $39.65 | $38.41 | $1.24 | 259,767.0 | -0.58% |
| 2023-07 | $39.87 | $38.22 | $1.65 | 238,939.0 | +2.26% |
| 2023-06 | $38.89 | $36.40 | $2.49 | 399,537.0 | +6.26% |
| 2023-05 | $37.72 | $36.24 | $1.48 | 307,483.0 | -2.64% |
| 2023-04 | $38.05 | $36.69 | $1.37 | 621,545.0 | -0.19% |
| 2023-03 | $38.57 | $35.40 | $3.17 | 780,563.0 | -1.11% |
| 2023-02 | $39.65 | $37.97 | $1.68 | 722,873.0 | -3.24% |
| 2023-01 | $39.25 | $37.16 | $2.09 | 397,357.0 | +4.36% |
0.09%
1.07%
Kapitalisierung:
|
Volumen (24h):