Holen Sie sich die Stockscreener-App
51.74
0.07%
0.0375
Handel nachbörslich:
51.81
0.07
+0.14%
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $51.98 | $51.65 | $0.33 | 24,143.0 | +0.07% |
| 2026-05-05 | $51.80 | $51.34 | $0.46 | 57,203.0 | +0.65% |
| 2026-05-04 | $51.78 | $51.31 | $0.47 | 21,627.0 | -0.28% |
| 2026-05-01 | $51.63 | $51.45 | $0.185 | 25,196.0 | +0.09% |
| 2026-04-30 | $51.47 | $50.79 | $0.675 | 81,332.0 | +1.45% |
| 2026-04-29 | $50.88 | $50.64 | $0.24 | 13,352.0 | +0.01% |
| 2026-04-28 | $50.93 | $50.65 | $0.28 | 10,266.0 | -0.27% |
| 2026-04-27 | $51.20 | $50.86 | $0.345 | 15,407.0 | -0.45% |
| 2026-04-24 | $51.26 | $51.07 | $0.185 | 25,008.0 | -0.32% |
| 2026-04-23 | $51.32 | $50.86 | $0.46 | 21,193.0 | -0.34% |
| 2026-04-22 | $51.83 | $51.33 | $0.4975 | 11,693.0 | -0.10% |
| 2026-04-21 | $51.83 | $51.32 | $0.51 | 20,730.0 | -0.14% |
| 2026-04-20 | $51.66 | $51.35 | $0.305 | 7,343.0 | +0.16% |
| 2026-04-17 | $51.56 | $51.07 | $0.4892 | 12,135.0 | +0.98% |
| 2026-04-16 | $51.09 | $50.77 | $0.325 | 10,835.0 | +0.64% |
| 2026-04-15 | $50.76 | $50.49 | $0.27 | 11,093.0 | +0.32% |
| 2026-04-14 | $50.58 | $50.30 | $0.2849 | 12,674.0 | -0.06% |
| 2026-04-13 | $50.52 | $49.89 | $0.63 | 28,055.0 | +1.19% |
| 2026-04-10 | $50.67 | $49.90 | $0.7796 | 14,734.0 | -1.50% |
| 2026-04-09 | $50.69 | $50.38 | $0.3059 | 19,734.0 | -0.17% |
| 2026-04-08 | $50.83 | $50.64 | $0.19 | 18,815.0 | +1.53% |
| 2026-04-07 | $50.17 | $49.89 | $0.28 | 15,668.0 | -0.28% |
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree U.S. Multifactor Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree U.S. Multifactor Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $51.98 | $51.31 | $0.67 | 152,312.0 | +0.53% |
| 2026-04 | $51.83 | $49.16 | $2.67 | 393,984.0 | +4.22% |
| 2026-03 | $51.90 | $48.41 | $3.49 | 519,569.0 | -4.34% |
| 2026-02 | $51.91 | $50.47 | $1.44 | 683,369.0 | +0.49% |
| 2026-01 | $52.64 | $49.22 | $3.42 | 1,270,712.0 | +0.21% |
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.17 | $51.08 | $1.09 | 420,407.0 | +0.04% |
| 2025-11 | $51.70 | $49.60 | $2.10 | 532,194.0 | +1.71% |
| 2025-10 | $52.72 | $50.34 | $2.38 | 780,359.0 | -2.79% |
| 2025-09 | $52.53 | $51.42 | $1.11 | 634,813.0 | +0.84% |
| 2025-08 | $52.10 | $49.97 | $2.13 | 345,292.0 | +2.50% |
| 2025-07 | $52.15 | $49.94 | $2.21 | 610,566.0 | -1.34% |
| 2025-06 | $51.28 | $50.06 | $1.22 | 424,410.0 | +1.12% |
| 2025-05 | $51.51 | $48.62 | $2.89 | 746,626.0 | +4.00% |
| 2025-04 | $50.17 | $43.92 | $6.25 | 786,537.0 | -1.77% |
| 2025-03 | $51.71 | $47.81 | $3.90 | 615,726.0 | -3.01% |
| 2025-02 | $52.11 | $50.48 | $1.63 | 869,045.0 | -0.91% |
| 2025-01 | $52.01 | $48.77 | $3.24 | 1,436,867.0 | +3.93% |
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.88 | $49.36 | $3.52 | 401,919.0 | -5.60% |
| 2024-11 | $52.91 | $48.82 | $4.08 | 656,243.0 | +7.69% |
| 2024-10 | $49.95 | $48.30 | $1.65 | 449,052.0 | +0.12% |
| 2024-09 | $48.93 | $46.52 | $2.41 | 443,308.0 | +0.08% |
| 2024-08 | $48.85 | $44.61 | $4.24 | 303,244.0 | +3.26% |
| 2024-07 | $47.43 | $44.97 | $2.46 | 605,555.0 | +4.08% |
| 2024-06 | $46.25 | $44.89 | $1.36 | 668,677.0 | -0.62% |
| 2024-05 | $46.17 | $43.98 | $2.19 | 324,498.0 | +3.52% |
| 2024-04 | $46.73 | $43.83 | $2.90 | 473,082.0 | -5.13% |
| 2024-03 | $46.58 | $44.92 | $1.66 | 291,612.0 | +3.68% |
| 2024-02 | $44.96 | $43.20 | $1.76 | 333,492.0 | +3.71% |
| 2024-01 | $43.84 | $41.63 | $2.21 | 1,245,119.0 | +2.95% |
0.69%
Kapitalisierung:
|
Volumen (24h):