Holen Sie sich die Stockscreener-App
49.88
0.45%
0.2259
Handel nachbörslich:
49.88
0.0041
+0.01%
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $49.92 | $49.51 | $0.415 | 10,490.0 | +0.45% |
| 2026-03-24 | $49.95 | $49.31 | $0.6424 | 19,711.0 | -0.06% |
| 2026-03-23 | $50.22 | $49.68 | $0.54 | 18,250.0 | +0.61% |
| 2026-03-20 | $49.87 | $49.20 | $0.6683 | 20,431.0 | -1.00% |
| 2026-03-19 | $50.17 | $49.52 | $0.655 | 22,610.0 | +0.12% |
| 2026-03-18 | $50.42 | $49.80 | $0.6163 | 17,379.0 | -1.34% |
| 2026-03-17 | $50.78 | $50.50 | $0.2832 | 15,827.0 | +0.47% |
| 2026-03-16 | $50.57 | $50.25 | $0.3199 | 28,864.0 | +0.43% |
| 2026-03-13 | $50.45 | $49.98 | $0.4652 | 11,299.0 | +0.05% |
| 2026-03-12 | $50.63 | $49.91 | $0.72 | 27,312.0 | -0.87% |
| 2026-03-11 | $50.61 | $50.30 | $0.31 | 28,302.0 | -0.34% |
| 2026-03-10 | $51.14 | $50.62 | $0.525 | 23,447.0 | -1.29% |
| 2026-03-09 | $51.31 | $50.27 | $1.03 | 21,808.0 | +0.12% |
| 2026-03-06 | $51.30 | $50.73 | $0.565 | 18,131.0 | -0.50% |
| 2026-03-05 | $51.81 | $51.24 | $0.57 | 15,497.0 | -0.37% |
| 2026-03-04 | $51.79 | $51.31 | $0.48 | 18,232.0 | +0.45% |
| 2026-03-03 | $51.68 | $50.62 | $1.06 | 42,637.0 | -0.61% |
| 2026-03-02 | $51.90 | $51.29 | $0.61 | 22,457.0 | +0.28% |
| 2026-02-27 | $51.63 | $51.08 | $0.555 | 13,805.0 | +0.29% |
| 2026-02-26 | $51.47 | $51.13 | $0.34 | 19,915.0 | +0.72% |
| 2026-02-25 | $51.12 | $50.80 | $0.325 | 14,235.0 | +0.20% |
| 2026-02-24 | $51.12 | $50.66 | $0.46 | 30,581.0 | +0.72% |
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree U.S. Multifactor Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree U.S. Multifactor Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $51.90 | $49.20 | $2.70 | 393,174.0 | -3.38% |
| 2026-02 | $51.91 | $50.47 | $1.44 | 683,369.0 | +0.49% |
| 2026-01 | $52.64 | $49.22 | $3.42 | 1,270,712.0 | +0.21% |
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.17 | $51.08 | $1.09 | 420,407.0 | +0.04% |
| 2025-11 | $51.70 | $49.60 | $2.10 | 532,194.0 | +1.71% |
| 2025-10 | $52.72 | $50.34 | $2.38 | 780,359.0 | -2.79% |
| 2025-09 | $52.53 | $51.42 | $1.11 | 634,813.0 | +0.84% |
| 2025-08 | $52.10 | $49.97 | $2.13 | 345,292.0 | +2.50% |
| 2025-07 | $52.15 | $49.94 | $2.21 | 610,566.0 | -1.34% |
| 2025-06 | $51.28 | $50.06 | $1.22 | 424,410.0 | +1.12% |
| 2025-05 | $51.51 | $48.62 | $2.89 | 746,626.0 | +4.00% |
| 2025-04 | $50.17 | $43.92 | $6.25 | 786,537.0 | -1.77% |
| 2025-03 | $51.71 | $47.81 | $3.90 | 615,726.0 | -3.01% |
| 2025-02 | $52.11 | $50.48 | $1.63 | 869,045.0 | -0.91% |
| 2025-01 | $52.01 | $48.77 | $3.24 | 1,436,867.0 | +3.93% |
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.88 | $49.36 | $3.52 | 401,919.0 | -5.60% |
| 2024-11 | $52.91 | $48.82 | $4.08 | 656,243.0 | +7.69% |
| 2024-10 | $49.95 | $48.30 | $1.65 | 449,052.0 | +0.12% |
| 2024-09 | $48.93 | $46.52 | $2.41 | 443,308.0 | +0.08% |
| 2024-08 | $48.85 | $44.61 | $4.24 | 303,244.0 | +3.26% |
| 2024-07 | $47.43 | $44.97 | $2.46 | 605,555.0 | +4.08% |
| 2024-06 | $46.25 | $44.89 | $1.36 | 668,677.0 | -0.62% |
| 2024-05 | $46.17 | $43.98 | $2.19 | 324,498.0 | +3.52% |
| 2024-04 | $46.73 | $43.83 | $2.90 | 473,082.0 | -5.13% |
| 2024-03 | $46.58 | $44.92 | $1.66 | 291,612.0 | +3.68% |
| 2024-02 | $44.96 | $43.20 | $1.76 | 333,492.0 | +3.71% |
| 2024-01 | $43.84 | $41.63 | $2.21 | 1,245,119.0 | +2.95% |
0.34%
Kapitalisierung:
|
Volumen (24h):